Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.66	20.69	20.64	20.64	17,363	-0.03(-0.15%)
Mar 30, 2017	20.57	20.67	20.57	20.67	16,879	+0.09(+0.45%)
Mar 29, 2017	20.47	20.58	20.47	20.58	21,962	+0.08(+0.38%)
Mar 28, 2017	20.28	20.50	20.28	20.50	73,004	+0.14(+0.68%)
Mar 27, 2017	20.24	20.36	20.20	20.36	31,389	-0.02(-0.08%)
Mar 24, 2017	20.40	20.44	20.29	20.38	34,928	+0.04(+0.19%)
Mar 23, 2017	20.36	20.45	20.31	20.34	57,314	-0.03(-0.15%)
Mar 22, 2017	20.28	20.37	20.24	20.37	25,397	+0.04(+0.19%)
Mar 21, 2017	20.70	20.70	20.31	20.33	43,972	-0.31(-1.48%)
Mar 20, 2017	20.76	20.76	20.62	20.64	32,240	-0.06(-0.31%)
Mar 17, 2017	20.78	20.78	20.68	20.70	34,691	-0.04(-0.17%)
Mar 16, 2017	20.78	20.78	20.67	20.74	44,941	+0.04(+0.18%)
Mar 15, 2017	20.56	20.70	20.53	20.70	149,509	+0.15(+0.75%)
Mar 14, 2017	20.59	20.59	20.48	20.55	15,752	-0.07(-0.33%)
Mar 13, 2017	20.62	20.64	20.55	20.62	23,500	+0.02(+0.07%)
Mar 10, 2017	20.63	20.63	20.50	20.60	17,437	+0.10(+0.49%)
Mar 09, 2017	20.51	20.54	20.41	20.50	12,261	-0.03(-0.15%)
Mar 08, 2017	20.54	20.61	20.50	20.53	52,249	-0.02(-0.07%)
Mar 07, 2017	20.54	20.59	20.52	20.55	66,797	-0.06(-0.30%)
Mar 06, 2017	20.73	20.73	20.56	20.61	65,637	-0.15(-0.70%)
Mar 03, 2017	20.67	20.76	20.66	20.76	22,424	+0.02(+0.07%)
Mar 02, 2017	20.81	20.83	20.72	20.74	25,082	-0.12(-0.59%)
Mar 01, 2017	20.80	20.90	20.73	20.86	140,002	+0.22(+1.07%)
Feb 28, 2017	20.78	20.78	20.58	20.64	36,162	-0.14(-0.66%)
Feb 27, 2017	20.76	20.78	20.70	20.78	17,033	+0.03(+0.15%)
Feb 24, 2017	20.65	20.75	20.60	20.75	16,904	+0.05(+0.26%)
Feb 23, 2017	20.76	20.76	20.63	20.69	19,461	+0.00(+0.00%)
Feb 22, 2017	20.67	20.69	20.62	20.69	21,694	+0.02(+0.07%)
Feb 21, 2017	20.57	20.68	20.57	20.68	25,992	+0.12(+0.59%)
Feb 17, 2017		20.56	20.56	20.56	0	-0.02(-0.07%)
Feb 16, 2017	20.63	20.63	20.50	20.57	17,331	-0.03(-0.15%)
Feb 15, 2017	20.54	20.60	20.49	20.60	36,337	+0.07(+0.34%)
Feb 14, 2017	20.46	20.53	20.39	20.53	18,360	+0.08(+0.37%)
Feb 13, 2017	20.44	20.46	20.40	20.46	23,788	+0.07(+0.34%)
Feb 10, 2017	20.43	20.43	20.32	20.39	12,881	+0.07(+0.34%)
Feb 09, 2017	20.20	20.33	20.20	20.32	18,829	+0.11(+0.53%)
Feb 08, 2017	20.23	20.23	20.09	20.21	9,046	+0.02(+0.11%)
Feb 07, 2017	20.27	20.28	20.16	20.19	75,733	-0.10(-0.49%)
Feb 06, 2017	20.38	20.38	20.24	20.29	27,414	-0.05(-0.26%)
Feb 03, 2017	20.26	20.37	20.26	20.34	20,449	+0.16(+0.80%)
Feb 02, 2017	20.15	20.18	20.04	20.18	19,110	-0.08(-0.38%)
Feb 01, 2017	20.26	20.26	20.04	20.26	38,803	+0.11(+0.57%)
Jan 31, 2017	20.09	20.14	20.00	20.14	13,693	+0.05(+0.23%)
Jan 30, 2017	20.24	20.24	20.00	20.10	77,930	-0.15(-0.72%)
Jan 27, 2017	20.43	20.43	20.16	20.24	36,944	-0.05(-0.23%)
Jan 26, 2017	20.39	20.39	20.22	20.29	59,619	-0.05(-0.23%)
Jan 25, 2017	20.41	20.41	20.24	20.33	66,378	+0.11(+0.52%)
Jan 24, 2017	20.17	20.24	20.12	20.23	98,893	+0.16(+0.81%)
Jan 23, 2017	20.17	20.17	20.02	20.07	24,419	-0.06(-0.32%)
Jan 20, 2017	20.20	20.20	20.08	20.13	33,873	+0.06(+0.28%)
Jan 19, 2017	20.22	20.22	20.01	20.07	27,718	-0.05(-0.27%)
Jan 18, 2017	20.22	20.22	20.12	20.13	65,498	-0.06(-0.30%)
Jan 17, 2017	20.26	20.26	20.16	20.19	122,497	+0.00(+0.00%)
Jan 13, 2017		20.19	20.19	20.19	0	+0.04(+0.19%)
Jan 12, 2017	20.20	20.20	20.01	20.15	44,436	-0.02(-0.11%)
Jan 11, 2017	20.19	20.19	20.11	20.17	75,306	+0.05(+0.23%)
Jan 10, 2017	20.32	20.32	20.13	20.13	83,450	-0.10(-0.49%)
Jan 09, 2017	20.40	20.40	20.21	20.23	52,728	-0.11(-0.56%)
Jan 06, 2017	20.41	20.41	20.29	20.34	103,136	+0.02(+0.07%)
Jan 05, 2017	20.40	20.40	20.27	20.33	109,561	-0.07(-0.34%)
Jan 04, 2017	20.39	20.42	20.34	20.40	107,580	+0.14(+0.68%)