Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.72	27.72	27.72	27.72	10	+0.00(+0.00%)
Apr 27, 2017	27.72	27.72	27.72	27.72	20	+0.00(+0.00%)
Apr 26, 2017	27.72	27.72	27.72	27.72	56	+0.00(+0.00%)
Apr 25, 2017	27.72	27.72	27.72	27.72	0	+0.00(+0.00%)
Apr 24, 2017	27.72	27.72	27.72	27.72	0	+0.00(+0.00%)
Apr 21, 2017	27.72	27.72	27.72	27.72	36	+0.00(+0.00%)
Apr 20, 2017	27.72	27.72	27.72	27.72	5	+0.15(+0.54%)
Apr 19, 2017	27.57	27.57	27.57	27.57	200	+0.11(+0.40%)
Apr 18, 2017	27.46	27.46	27.46	27.46	18	+0.06(+0.22%)
Apr 17, 2017	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Apr 13, 2017	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Apr 12, 2017	27.40	27.40	27.40	27.40	150	-0.22(-0.80%)
Apr 11, 2017	27.62	27.62	27.62	27.62	78	+0.00(+0.00%)
Apr 10, 2017	27.62	27.62	27.62	27.62	150	+0.16(+0.58%)
Apr 07, 2017	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Apr 06, 2017	27.46	27.46	27.46	27.46	1	+0.01(+0.04%)
Apr 05, 2017	27.45	27.45	27.45	27.45	0	-0.00(-0.01%)
Apr 04, 2017	27.45	27.45	27.45	27.45	134	-0.14(-0.50%)
Mar 30, 2017				27.59	1	+0.00(+0.00%)
Mar 29, 2017	27.59	27.59	27.59	27.59	108	+0.11(+0.40%)
Mar 28, 2017	27.48	27.48	27.48	27.48	320	+0.69(+2.58%)
Mar 27, 2017	26.79	26.79	26.79	26.79	1	-0.43(-1.58%)
Mar 24, 2017	27.21	27.22	27.21	27.22	300	+0.17(+0.63%)
Mar 23, 2017	27.05	27.05	27.05	27.05	0	+0.00(+0.00%)
Mar 22, 2017	27.05	27.05	27.05	27.05	202	-0.15(-0.54%)
Mar 21, 2017	27.20	27.20	27.20	27.20	362	-0.37(-1.34%)
Mar 20, 2017	27.57	27.57	27.57	27.57	20	+0.00(+0.00%)
Mar 17, 2017	27.58	27.58	27.57	27.57	200	-0.16(-0.59%)
Mar 16, 2017	27.73	27.73	27.73	27.73	1	+0.20(+0.73%)
Mar 15, 2017	27.53	27.53	27.53	27.53	40	+0.00(+0.00%)
Mar 14, 2017	27.53	27.53	27.53	27.53	0	+0.00(+0.00%)
Mar 13, 2017	27.53	27.53	27.53	27.53	2	+0.00(+0.00%)
Mar 10, 2017	27.53	27.53	27.53	27.53	0	+0.00(+0.00%)
Mar 09, 2017	27.53	27.53	27.53	27.53	49	+0.11(+0.40%)
Mar 08, 2017	27.42	27.42	27.42	27.42	100	+0.14(+0.51%)
Mar 07, 2017	27.28	27.28	27.28	27.28	253	-0.06(-0.22%)
Mar 06, 2017	27.34	27.34	27.34	27.34	2,267	-0.30(-1.09%)
Mar 03, 2017	27.64	27.64	27.64	27.64	0	+0.00(+0.00%)
Mar 02, 2017	27.64	27.64	27.64	27.64	200	+0.01(+0.04%)
Mar 01, 2017	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Feb 28, 2017	27.63	27.63	27.63	27.63	3	+0.00(+0.00%)
Feb 27, 2017	27.63	27.63	27.63	27.63	200	+0.09(+0.33%)
Feb 24, 2017	27.54	27.54	27.54	27.54	10	+0.00(+0.00%)
Feb 23, 2017	27.54	27.54	27.54	27.54	0	+0.00(+0.00%)
Feb 22, 2017	27.54	27.54	27.54	27.54	20	+0.00(+0.00%)
Feb 21, 2017	27.72	27.72	27.54	27.54	303	+0.07(+0.25%)
Feb 17, 2017		27.47	27.47	27.47	0	+0.00(+0.00%)
Feb 16, 2017	27.47	27.47	27.47	27.47	146	+0.44(+1.63%)
Feb 15, 2017	27.03	27.03	27.03	27.03	0	+0.00(+0.00%)
Feb 14, 2017	27.03	27.03	27.03	27.03	0	+0.00(+0.00%)
Feb 13, 2017	27.03	27.03	27.03	27.03	0	+0.00(+0.00%)
Feb 10, 2017	27.03	27.03	27.03	27.03	0	+0.00(+0.00%)
Feb 09, 2017	27.03	27.03	26.91	27.03	485	+0.12(+0.44%)
Feb 08, 2017	26.91	26.91	26.91	26.91	65	+0.00(+0.00%)
Feb 07, 2017	26.91	26.91	26.91	26.91	106	+0.14(+0.53%)
Feb 06, 2017	26.77	26.77	26.77	26.77	9	+0.00(+0.00%)
Feb 03, 2017	26.77	26.77	26.77	26.77	214	+0.10(+0.36%)
Feb 02, 2017	26.67	26.67	26.67	26.67	0	+0.00(+0.00%)