China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.30	39.30	39.15	39.19	11,031	+0.35(+0.90%)
Mar 30, 2017	38.89	38.92	38.84	38.84	2,465	-0.45(-1.15%)
Mar 29, 2017	39.21	39.33	39.21	39.29	6,965	-0.01(-0.03%)
Mar 28, 2017	39.35	39.37	39.30	39.30	4,528	-0.36(-0.91%)
Mar 27, 2017	39.62	39.66	39.47	39.66	4,765	+0.00(+0.00%)
Mar 24, 2017	39.50	39.67	39.50	39.66	18,134	+0.38(+0.97%)
Mar 23, 2017	39.30	39.32	39.23	39.28	7,034	-0.03(-0.08%)
Mar 22, 2017	39.09	39.33	39.09	39.31	44,400	+0.13(+0.33%)
Mar 21, 2017	39.14	39.39	39.14	39.18	8,074	+0.01(+0.03%)
Mar 20, 2017	39.04	39.19	39.04	39.17	20,261	+0.10(+0.25%)
Mar 17, 2017	39.31	39.31	39.04	39.07	6,911	-0.58(-1.46%)
Mar 16, 2017	39.73	39.73	39.62	39.65	7,765	+0.10(+0.25%)
Mar 15, 2017	39.10	39.57	39.10	39.55	3,280	+0.46(+1.19%)
Mar 14, 2017	39.08	39.09	38.97	39.09	7,624	+0.09(+0.22%)
Mar 13, 2017	38.98	39.12	38.98	39.00	7,051	+0.16(+0.40%)
Mar 10, 2017	38.73	38.84	38.73	38.84	3,080	+0.19(+0.50%)
Mar 09, 2017	38.62	38.69	38.56	38.65	6,651	-0.25(-0.64%)
Mar 08, 2017	38.94	38.94	38.90	38.90	2,901	-0.28(-0.72%)
Mar 07, 2017	39.17	39.19	39.13	39.18	5,122	+0.24(+0.63%)
Mar 06, 2017	39.00	39.09	38.94	38.94	10,667	+0.02(+0.05%)
Mar 03, 2017	38.99	38.99	38.90	38.92	2,776	+0.07(+0.18%)
Mar 02, 2017	39.01	39.01	38.84	38.85	2,400	-0.65(-1.65%)
Mar 01, 2017	39.52	39.59	39.49	39.50	9,500	+0.08(+0.21%)
Feb 28, 2017	39.44	39.44	39.42	39.42	1,007	+0.08(+0.20%)
Feb 27, 2017	39.33	39.36	39.30	39.34	4,975	-0.31(-0.79%)
Feb 24, 2017	39.69	39.69	39.60	39.65	2,338	-0.05(-0.12%)
Feb 23, 2017	39.75	39.80	39.62	39.70	6,042	-0.13(-0.33%)
Feb 22, 2017	39.87	39.87	39.82	39.83	3,436	+0.01(+0.03%)
Feb 21, 2017	39.52	39.83	39.52	39.82	34,485	+0.81(+2.08%)
Feb 17, 2017		39.01	39.01	39.01	0	-0.19(-0.48%)
Feb 16, 2017	39.28	39.30	38.93	39.20	9,884	+0.12(+0.29%)
Feb 15, 2017	38.84	39.11	38.84	39.09	20,426	-0.03(-0.09%)
Feb 14, 2017	39.21	39.21	39.04	39.12	9,475	-0.01(-0.03%)
Feb 13, 2017	39.10	39.14	39.05	39.13	28,842	+0.19(+0.49%)
Feb 10, 2017	38.88	39.00	38.80	38.94	17,861	+0.35(+0.91%)
Feb 09, 2017	38.81	38.81	38.59	38.59	3,277	+0.03(+0.08%)
Feb 08, 2017	38.41	38.58	38.41	38.56	6,052	+0.19(+0.50%)
Feb 07, 2017	38.53	38.53	38.35	38.37	3,625	-0.29(-0.75%)
Feb 06, 2017	38.80	38.80	38.66	38.66	5,228	-0.08(-0.21%)
Feb 03, 2017	38.82	38.85	38.74	38.74	3,589	-0.33(-0.84%)
Feb 02, 2017	39.10	39.10	39.01	39.07	3,893	+0.13(+0.34%)
Feb 01, 2017	38.95	38.97	38.87	38.94	6,804	+0.02(+0.05%)
Jan 31, 2017	38.87	38.96	38.84	38.92	1,180	+0.06(+0.15%)
Jan 30, 2017	38.71	38.86	38.68	38.86	5,399	+0.11(+0.29%)
Jan 27, 2017	38.75	38.78	38.71	38.75	3,237	+0.02(+0.05%)
Jan 26, 2017	38.86	38.86	38.69	38.73	9,072	+0.01(+0.03%)
Jan 25, 2017	38.58	38.80	38.58	38.72	5,934	+0.18(+0.47%)
Jan 24, 2017	38.62	38.62	38.54	38.54	2,146	-0.03(-0.08%)
Jan 23, 2017	38.50	38.63	38.49	38.57	8,372	+0.25(+0.65%)
Jan 20, 2017	38.28	38.45	38.28	38.32	14,972	+0.37(+0.97%)
Jan 19, 2017	38.00	38.00	37.89	37.95	7,975	-0.19(-0.50%)
Jan 18, 2017	38.24	38.40	38.14	38.14	26,825	+0.12(+0.32%)
Jan 17, 2017	38.11	38.12	38.01	38.02	12,591	+0.09(+0.24%)
Jan 13, 2017		37.93	37.93	37.93	0	+0.17(+0.45%)
Jan 12, 2017	37.81	37.85	37.75	37.76	2,703	-0.02(-0.05%)
Jan 11, 2017	37.62	37.84	37.62	37.78	13,206	-0.34(-0.89%)
Jan 10, 2017	38.05	38.12	38.05	38.12	5,876	-0.05(-0.13%)
Jan 09, 2017	38.22	38.28	38.15	38.17	4,801	+0.01(+0.03%)
Jan 06, 2017	38.38	38.38	38.10	38.16	16,875	-0.63(-1.62%)
Jan 05, 2017	38.50	38.79	38.50	38.79	24,464	+0.45(+1.17%)
Jan 04, 2017	38.18	38.40	38.18	38.34	12,675	+0.81(+2.16%)