Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70.13	70.19	70.08	70.19	1,271,925	+0.10(+0.14%)
Aug 30, 2017	70.07	70.10	70.01	70.09	626,161	-0.02(-0.04%)
Aug 29, 2017	70.22	70.27	70.03	70.11	505,175	+0.09(+0.13%)
Aug 28, 2017	69.92	70.02	69.90	70.02	393,152	+0.11(+0.16%)
Aug 25, 2017	69.83	69.96	69.77	69.91	492,517	+0.07(+0.11%)
Aug 24, 2017	69.83	69.90	69.77	69.83	595,406	-0.08(-0.12%)
Aug 23, 2017	69.83	69.92	69.78	69.92	711,191	+0.20(+0.28%)
Aug 22, 2017	69.77	69.78	69.70	69.72	464,187	-0.05(-0.07%)
Aug 21, 2017	69.78	69.84	69.74	69.77	372,864	+0.07(+0.11%)
Aug 18, 2017	69.87	69.91	69.69	69.69	526,522	-0.07(-0.09%)
Aug 17, 2017	69.63	69.79	69.57	69.76	1,697,949	+0.11(+0.16%)
Aug 16, 2017	69.42	69.74	69.42	69.64	663,441	+0.13(+0.19%)
Aug 15, 2017	69.43	69.55	69.40	69.51	508,818	-0.13(-0.19%)
Aug 14, 2017	69.65	69.72	69.59	69.64	541,247	-0.13(-0.19%)
Aug 11, 2017	69.65	69.78	69.60	69.78	462,902	+0.08(+0.12%)
Aug 10, 2017	69.61	69.69	69.56	69.69	592,806	+0.18(+0.26%)
Aug 09, 2017	69.63	69.69	69.51	69.51	555,637	+0.07(+0.11%)
Aug 08, 2017	69.53	69.56	69.37	69.44	574,024	-0.13(-0.19%)
Aug 07, 2017	69.53	69.60	69.48	69.57	541,050	+0.04(+0.06%)
Aug 04, 2017	69.54	69.60	69.42	69.53	553,772	-0.19(-0.27%)
Aug 03, 2017	69.60	69.75	69.57	69.72	547,504	+0.15(+0.21%)
Aug 02, 2017	69.58	69.66	69.55	69.57	661,590	-0.02(-0.04%)
Aug 01, 2017	69.36	69.64	69.36	69.60	817,052	+0.15(+0.22%)
Jul 31, 2017	69.39	69.46	69.34	69.45	490,170	+0.02(+0.02%)
Jul 28, 2017	69.35	69.43	69.29	69.43	391,446	+0.11(+0.17%)
Jul 27, 2017	69.32	69.36	69.23	69.31	528,696	-0.06(-0.08%)
Jul 26, 2017	69.19	69.46	69.16	69.37	753,644	+0.18(+0.26%)
Jul 25, 2017	69.38	69.38	69.18	69.19	661,557	-0.28(-0.40%)
Jul 24, 2017	69.50	69.56	69.45	69.47	480,925	-0.11(-0.15%)
Jul 21, 2017	69.54	69.61	69.49	69.58	581,582	+0.12(+0.18%)
Jul 20, 2017	69.49	69.54	69.39	69.45	986,810	+0.06(+0.08%)
Jul 19, 2017	69.44	69.50	69.37	69.40	509,319	-0.01(-0.01%)
Jul 18, 2017	69.39	69.45	69.32	69.40	533,796	+0.16(+0.22%)
Jul 17, 2017	69.20	69.27	69.14	69.25	723,215	+0.07(+0.11%)
Jul 14, 2017	69.27	69.32	69.13	69.18	563,611	+0.18(+0.26%)
Jul 13, 2017	69.05	69.10	68.93	69.00	470,885	-0.10(-0.14%)
Jul 12, 2017	69.15	69.19	69.02	69.09	694,374	+0.21(+0.31%)
Jul 11, 2017	68.80	68.88	68.77	68.88	640,642	+0.09(+0.13%)
Jul 10, 2017	68.81	68.86	68.73	68.79	581,997	+0.11(+0.15%)
Jul 07, 2017	68.76	68.77	68.64	68.68	540,809	-0.04(-0.06%)
Jul 06, 2017	68.77	68.80	68.64	68.73	646,662	-0.19(-0.27%)
Jul 05, 2017	68.84	68.93	68.76	68.91	716,282	+0.16(+0.23%)
Jul 03, 2017	69.04	69.05	68.76	68.76	851,438	-0.25(-0.36%)
Jun 30, 2017	69.13	69.13	68.95	69.00	730,157	-0.11(-0.17%)
Jun 29, 2017	69.05	69.17	68.98	69.12	620,631	-0.18(-0.26%)
Jun 28, 2017	69.30	69.31	69.16	69.30	734,565	+0.01(+0.01%)
Jun 27, 2017	69.39	69.42	69.23	69.29	603,366	-0.28(-0.40%)
Jun 26, 2017	69.58	69.62	69.51	69.57	475,690	+0.07(+0.09%)
Jun 23, 2017	69.47	69.51	69.40	69.50	534,382	+0.02(+0.02%)
Jun 22, 2017	69.49	69.54	69.37	69.49	494,754	+0.03(+0.05%)
Jun 21, 2017	69.41	69.49	69.36	69.45	528,484	+0.05(+0.07%)
Jun 20, 2017	69.31	69.47	69.31	69.40	610,888	+0.11(+0.16%)
Jun 19, 2017	69.45	69.45	69.26	69.29	644,384	-0.21(-0.31%)
Jun 16, 2017	69.45	69.53	69.43	69.50	571,378	+0.11(+0.16%)
Jun 15, 2017	69.43	69.45	69.38	69.39	600,184	-0.18(-0.26%)
Jun 14, 2017	69.63	69.74	69.50	69.57	539,481	+0.29(+0.42%)
Jun 13, 2017	69.21	69.31	69.19	69.27	525,224	+0.07(+0.09%)
Jun 12, 2017	69.15	69.35	69.15	69.21	501,883	-0.05(-0.07%)
Jun 09, 2017	69.15	69.30	69.15	69.26	920,849	-0.03(-0.05%)
Jun 08, 2017	69.35	69.35	69.18	69.29	734,040	-0.11(-0.16%)
Jun 07, 2017	69.43	69.50	69.35	69.40	868,255	-0.11(-0.15%)
Jun 06, 2017	69.51	69.56	69.41	69.51	532,776	+0.22(+0.32%)
Jun 05, 2017	69.31	69.36	69.27	69.29	531,688	-0.07(-0.11%)
Jun 02, 2017	69.34	69.46	69.29	69.36	563,869	+0.20(+0.30%)