Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.360	1.370	1.300	1.320	203,198	-0.02(-1.49%)
May 30, 2017	1.440	1.440	1.330	1.340	253,482	-0.11(-7.59%)
May 26, 2017	1.430	1.480	1.412	1.450	316,782	+0.03(+2.11%)
May 25, 2017	1.260	1.420	1.260	1.420	682,476	+0.16(+12.70%)
May 24, 2017	1.250	1.285	1.240	1.260	182,203	-0.01(-0.79%)
May 23, 2017	1.330	1.330	1.250	1.270	237,625	-0.04(-3.05%)
May 22, 2017	1.270	1.330	1.260	1.310	185,356	+0.02(+1.55%)
May 19, 2017	1.400	1.400	1.270	1.290	203,515	-0.02(-1.53%)
May 18, 2017	1.340	1.350	1.280	1.310	330,931	-0.04(-2.96%)
May 17, 2017	1.350	1.410	1.310	1.350	411,143	+0.02(+1.50%)
May 16, 2017	1.380	1.390	1.310	1.330	276,913	-0.03(-2.21%)
May 15, 2017	1.480	1.480	1.300	1.360	445,090	-0.06(-4.23%)
May 12, 2017	1.340	1.435	1.310	1.420	478,516	+0.12(+9.23%)
May 11, 2017	1.290	1.316	1.280	1.300	247,193	+0.01(+0.78%)
May 10, 2017	1.310	1.320	1.260	1.290	520,576	-0.01(-0.77%)
May 09, 2017	1.310	1.370	1.260	1.300	270,101	-0.01(-0.76%)
May 08, 2017	1.390	1.390	1.270	1.310	430,953	-0.07(-5.07%)
May 05, 2017	1.350	1.420	1.340	1.380	296,211	+0.03(+2.22%)
May 04, 2017	1.420	1.430	1.350	1.350	462,450	-0.10(-6.90%)
May 03, 2017	1.430	1.480	1.390	1.450	348,696	+0.01(+0.69%)
May 02, 2017	1.410	1.440	1.410	1.440	222,373	+0.00(+0.00%)
May 01, 2017	1.480	1.490	1.420	1.440	231,675	-0.03(-2.04%)
Apr 28, 2017	1.470	1.530	1.460	1.470	201,768	-0.03(-2.00%)
Apr 27, 2017	1.530	1.550	1.480	1.500	312,729	-0.05(-3.23%)
Apr 26, 2017	1.470	1.590	1.450	1.550	516,190	+0.10(+6.90%)
Apr 25, 2017	1.560	1.560	1.450	1.450	352,106	-0.13(-8.23%)
Apr 24, 2017	1.450	1.580	1.450	1.580	338,666	+0.08(+5.33%)
Apr 21, 2017	1.590	1.590	1.500	1.500	273,587	-0.07(-4.46%)
Apr 20, 2017	1.470	1.570	1.470	1.570	271,740	+0.09(+6.08%)
Apr 19, 2017	1.520	1.600	1.450	1.480	635,210	-0.12(-7.50%)
Apr 18, 2017	1.620	1.620	1.580	1.600	282,370	+0.01(+0.63%)
Apr 17, 2017	1.710	1.720	1.550	1.590	831,669	-0.13(-7.56%)
Apr 13, 2017	1.660	1.750	1.560	1.720	1,238,536	+0.07(+4.24%)
Apr 12, 2017	1.510	1.710	1.500	1.650	2,852,703	+0.28(+20.44%)
Apr 11, 2017	1.300	1.390	1.300	1.370	345,894	+0.08(+6.20%)
Apr 10, 2017	1.290	1.290	1.230	1.290	245,379	+0.00(+0.00%)
Apr 07, 2017	1.400	1.410	1.230	1.290	488,414	-0.06(-4.44%)
Apr 06, 2017	1.280	1.380	1.280	1.350	554,446	+0.06(+4.65%)
Apr 05, 2017	1.200	1.310	1.200	1.290	467,685	+0.09(+7.50%)
Apr 04, 2017	1.150	1.200	1.150	1.200	280,223	+0.07(+6.19%)
Apr 03, 2017	1.160	1.180	1.130	1.130	129,066	-0.05(-4.24%)
Mar 31, 2017	1.090	1.180	1.082	1.180	349,077	+0.11(+10.80%)
Mar 30, 2017	1.100	1.100	1.050	1.065	164,611	-0.06(-4.91%)
Mar 29, 2017	1.070	1.130	1.060	1.120	183,157	+0.05(+4.67%)
Mar 28, 2017	1.100	1.110	1.050	1.070	187,120	-0.04(-3.60%)
Mar 27, 2017	1.140	1.150	1.100	1.110	153,177	-0.01(-0.89%)
Mar 24, 2017	1.150	1.150	1.110	1.120	96,166	-0.03(-2.61%)
Mar 23, 2017	1.130	1.150	1.110	1.150	163,050	+0.00(+0.44%)
Mar 22, 2017	1.160	1.220	1.130	1.145	305,613	+0.02(+1.33%)
Mar 21, 2017	1.030	1.150	1.030	1.130	460,636	+0.10(+9.71%)
Mar 20, 2017	1.030	1.040	1.010	1.030	116,124	+0.00(+0.00%)
Mar 17, 2017	1.060	1.060	1.010	1.030	98,339	-0.01(-0.96%)
Mar 16, 2017	1.080	1.090	1.010	1.040	227,440	-0.03(-2.80%)
Mar 15, 2017	0.9968	1.070	0.9801	1.070	404,674	+0.09(+9.18%)
Mar 14, 2017	1.020	1.038	0.9800	0.9800	174,647	-0.03(-2.97%)
Mar 13, 2017	0.9890	1.030	0.9750	1.010	203,423	+0.02(+2.02%)
Mar 10, 2017	0.9750	0.9900	0.9750	0.9900	206,864	+0.00(+0.00%)
Mar 09, 2017	0.9900	1.010	0.9700	0.9900	165,194	-0.00(-0.01%)
Mar 08, 2017	0.9800	1.020	0.9800	0.9901	188,889	+0.01(+0.52%)
Mar 07, 2017	1.000	1.020	0.9733	0.9850	314,532	-0.02(-1.50%)
Mar 06, 2017	1.100	1.110	1.000	1.000	364,899	-0.10(-9.09%)
Mar 03, 2017	1.070	1.120	1.050	1.100	211,357	+0.04(+3.77%)
Mar 02, 2017	1.140	1.170	1.060	1.060	274,189	-0.10(-8.62%)