Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.71	73.71	73.39	73.39	11,021	-0.23(-0.31%)
Apr 27, 2017	73.66	73.72	73.53	73.62	4,532	-0.02(-0.02%)
Apr 26, 2017	73.66	73.79	73.60	73.64	5,032	-0.03(-0.04%)
Apr 25, 2017	73.52	73.85	73.52	73.66	23,052	+0.44(+0.59%)
Apr 24, 2017	73.10	73.40	73.08	73.23	16,596	+1.40(+1.95%)
Apr 21, 2017	71.80	71.82	71.74	71.82	2,553	-0.02(-0.03%)
Apr 20, 2017	71.54	71.96	71.54	71.85	24,594	+0.72(+1.02%)
Apr 19, 2017	71.21	71.30	71.12	71.12	8,390	-0.03(-0.04%)
Apr 18, 2017	70.98	71.20	70.82	71.15	11,121	-0.26(-0.36%)
Apr 17, 2017	71.15	71.41	70.98	71.41	12,357	+0.63(+0.89%)
Apr 13, 2017	70.96	71.08	70.78	70.78	9,790	-0.48(-0.67%)
Apr 12, 2017	71.54	71.54	71.23	71.25	2,666	-0.40(-0.56%)
Apr 11, 2017	71.69	71.72	71.25	71.66	6,794	+0.09(+0.13%)
Apr 10, 2017	71.54	71.73	71.34	71.56	5,132	+0.07(+0.10%)
Apr 07, 2017	71.45	71.64	71.25	71.49	5,416	-0.02(-0.02%)
Apr 06, 2017	71.43	71.62	71.43	71.51	2,869	+0.28(+0.39%)
Apr 05, 2017	71.55	72.01	71.24	71.24	3,366	-0.27(-0.37%)
Apr 04, 2017	71.31	71.51	71.30	71.50	5,147	+0.11(+0.15%)
Apr 03, 2017	71.47	71.47	71.04	71.40	10,902	-0.02(-0.02%)
Mar 31, 2017	71.40	71.65	71.39	71.41	16,156	-0.28(-0.38%)
Mar 30, 2017	71.46	71.83	71.46	71.69	5,191	+0.13(+0.19%)
Mar 29, 2017	71.39	71.56	71.35	71.56	1,947	+0.00(+0.00%)
Mar 28, 2017	71.05	71.69	70.93	71.56	4,708	+0.59(+0.83%)
Mar 27, 2017	70.65	71.09	70.59	70.97	629,051	-0.12(-0.16%)
Mar 24, 2017	71.32	71.40	70.94	71.09	11,330	+0.04(+0.05%)
Mar 23, 2017	70.92	71.37	70.92	71.05	33,332	+0.12(+0.16%)
Mar 22, 2017	70.84	71.00	70.66	70.93	5,153	+0.09(+0.13%)
Mar 21, 2017	71.80	71.80	70.82	70.85	21,549	-0.70(-0.98%)
Mar 20, 2017	71.63	71.69	71.45	71.55	8,548	-0.02(-0.03%)
Mar 17, 2017	71.41	71.74	71.38	71.56	6,074	+0.28(+0.39%)
Mar 16, 2017	71.44	71.48	71.29	71.29	4,431	+0.09(+0.12%)
Mar 15, 2017	70.53	71.39	70.53	71.20	24,992	+0.88(+1.25%)
Mar 14, 2017	70.53	70.53	70.23	70.32	3,139	-0.60(-0.84%)
Mar 13, 2017	70.91	70.94	70.71	70.92	45,477	+0.10(+0.14%)
Mar 10, 2017	70.73	70.82	70.48	70.82	14,358	+0.53(+0.76%)
Mar 09, 2017	70.52	70.56	70.13	70.29	7,420	-0.32(-0.46%)
Mar 08, 2017	70.67	70.72	70.54	70.61	15,529	-0.07(-0.10%)
Mar 07, 2017	70.76	70.88	70.68	70.68	17,205	-0.23(-0.33%)
Mar 06, 2017	70.69	70.96	70.69	70.91	23,709	-0.24(-0.34%)
Mar 03, 2017	70.96	71.15	70.84	71.15	17,659	+0.21(+0.30%)
Mar 02, 2017	71.44	71.44	70.93	70.93	609,514	-0.64(-0.89%)
Mar 01, 2017	71.19	71.82	71.19	71.57	178,951	+1.00(+1.41%)
Feb 28, 2017	70.77	70.90	70.57	70.58	11,889	-0.15(-0.21%)
Feb 27, 2017	70.50	70.73	70.38	70.73	14,814	+0.34(+0.48%)
Feb 24, 2017	70.14	70.45	70.06	70.39	10,333	-0.24(-0.34%)
Feb 23, 2017	70.96	70.97	70.51	70.63	9,525	-0.04(-0.06%)
Feb 22, 2017	70.78	70.81	70.55	70.68	8,657	-0.22(-0.32%)
Feb 21, 2017	70.77	70.93	70.50	70.90	34,677	+0.37(+0.53%)
Feb 17, 2017		70.53	70.53	70.53	0	-0.18(-0.25%)
Feb 16, 2017	70.53	70.70	70.40	70.70	5,974	+0.05(+0.08%)
Feb 15, 2017	70.39	70.65	70.39	70.65	4,595	+0.29(+0.42%)
Feb 14, 2017	70.24	70.36	70.05	70.36	5,332	-0.01(-0.01%)
Feb 13, 2017	70.13	70.58	70.13	70.37	19,410	+0.51(+0.73%)
Feb 10, 2017	69.50	69.86	69.49	69.86	3,808	+0.48(+0.69%)
Feb 09, 2017	69.11	69.48	69.08	69.38	11,634	+0.27(+0.39%)
Feb 08, 2017	68.90	69.15	68.90	69.11	2,984	+0.10(+0.14%)
Feb 07, 2017	69.15	69.17	69.01	69.02	17,739	+0.13(+0.19%)
Feb 06, 2017	68.89	69.05	68.74	68.88	75,552	-0.36(-0.51%)
Feb 03, 2017	69.09	69.24	69.09	69.24	3,301	+0.49(+0.71%)
Feb 02, 2017	69.04	69.04	68.74	68.75	9,716	-0.37(-0.54%)