US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.94	26.95	26.74	26.74	2,515,895	-0.16(-0.60%)
Jul 28, 2017	26.82	26.91	26.71	26.90	1,655,596	-0.01(-0.05%)
Jul 27, 2017	27.26	27.26	26.81	26.91	1,195,391	-0.29(-1.08%)
Jul 26, 2017	27.39	27.39	27.13	27.20	437,758	-0.23(-0.83%)
Jul 25, 2017	27.59	27.59	27.32	27.43	1,403,005	-0.08(-0.28%)
Jul 24, 2017	27.41	27.52	27.33	27.51	640,881	+0.13(+0.48%)
Jul 21, 2017	27.56	27.60	27.35	27.38	300,824	-0.17(-0.63%)
Jul 20, 2017	27.51	27.59	27.46	27.55	422,201	+0.08(+0.31%)
Jul 19, 2017	27.40	27.48	27.35	27.47	1,533,130	+0.16(+0.60%)
Jul 18, 2017	27.33	27.34	27.25	27.30	316,755	-0.04(-0.15%)
Jul 17, 2017	27.52	27.54	27.34	27.34	350,692	-0.14(-0.50%)
Jul 14, 2017	27.23	27.53	27.23	27.48	538,523	+0.32(+1.18%)
Jul 13, 2017	27.29	27.43	27.05	27.16	393,924	-0.11(-0.41%)
Jul 12, 2017	27.15	27.33	27.11	27.27	742,660	+0.25(+0.93%)
Jul 11, 2017	26.98	27.06	26.89	27.02	312,671	+0.04(+0.14%)
Jul 10, 2017	27.11	27.11	26.96	26.98	315,310	-0.14(-0.53%)
Jul 07, 2017	26.89	27.13	26.87	27.12	275,831	+0.32(+1.21%)
Jul 06, 2017	27.10	27.10	26.78	26.80	607,498	-0.40(-1.46%)
Jul 05, 2017	27.03	27.22	27.03	27.20	497,912	+0.22(+0.83%)
Jul 03, 2017	27.13	27.18	26.97	26.97	263,294	-0.11(-0.41%)
Jun 30, 2017	27.04	27.16	27.04	27.09	426,901	+0.09(+0.35%)
Jun 29, 2017	27.22	27.22	26.80	26.99	752,822	-0.21(-0.76%)
Jun 28, 2017	27.10	27.25	27.00	27.20	414,063	+0.20(+0.76%)
Jun 27, 2017	27.14	27.18	26.98	26.99	751,174	-0.14(-0.53%)
Jun 26, 2017	27.33	27.35	27.14	27.14	640,705	-0.13(-0.48%)
Jun 23, 2017	27.24	27.28	27.15	27.27	1,090,775	+0.03(+0.13%)
Jun 22, 2017	27.15	27.32	27.14	27.24	1,338,316	+0.10(+0.38%)
Jun 21, 2017	27.12	27.21	27.07	27.13	1,829,324	+0.07(+0.25%)
Jun 20, 2017	27.14	27.27	27.05	27.07	408,504	-0.05(-0.18%)
Jun 19, 2017	26.85	27.14	26.83	27.12	568,828	+0.38(+1.43%)
Jun 16, 2017	26.70	26.77	26.62	26.73	293,844	+0.04(+0.15%)
Jun 15, 2017	26.57	26.70	26.48	26.69	718,322	-0.01(-0.06%)
Jun 14, 2017	26.73	26.79	26.60	26.71	378,827	+0.05(+0.18%)
Jun 13, 2017	26.49	26.69	26.49	26.66	442,864	+0.20(+0.76%)
Jun 12, 2017	26.56	26.57	26.14	26.46	684,092	-0.13(-0.51%)
Jun 09, 2017	26.76	26.84	26.44	26.60	340,972	-0.14(-0.51%)
Jun 08, 2017	26.72	26.78	26.65	26.73	367,942	+0.01(+0.05%)
Jun 07, 2017	26.64	26.74	26.64	26.72	496,176	+0.10(+0.36%)
Jun 06, 2017	26.64	26.74	26.60	26.62	1,303,094	-0.08(-0.31%)
Jun 05, 2017	26.74	26.74	26.65	26.70	609,914	-0.01(-0.05%)
Jun 02, 2017	26.63	26.76	26.59	26.72	538,812	+0.15(+0.58%)
Jun 01, 2017	26.20	26.56	26.16	26.56	958,799	+0.43(+1.65%)
May 31, 2017	26.21	26.31	26.10	26.13	668,112	-0.02(-0.06%)
May 30, 2017	26.08	26.16	26.02	26.15	549,002	+0.05(+0.19%)
May 26, 2017	26.13	26.13	26.04	26.10	350,263	+0.00(+0.02%)
May 25, 2017	25.96	26.13	25.85	26.09	653,393	+0.21(+0.82%)
May 24, 2017	25.84	25.91	25.77	25.88	789,337	+0.09(+0.33%)
May 23, 2017	25.79	25.87	25.76	25.80	698,484	+0.07(+0.28%)
May 22, 2017	25.53	25.75	25.52	25.72	352,325	+0.22(+0.87%)
May 19, 2017	25.40	25.55	25.36	25.50	236,600	+0.16(+0.65%)
May 18, 2017	25.25	25.43	25.23	25.34	400,486	+0.04(+0.15%)
May 17, 2017	25.44	25.48	25.28	25.30	532,019	-0.32(-1.24%)
May 16, 2017	25.71	25.83	25.52	25.62	758,928	-0.07(-0.29%)
May 15, 2017	25.51	25.70	25.46	25.70	623,303	+0.21(+0.81%)
May 12, 2017	25.46	25.59	25.46	25.49	611,581	-0.02(-0.06%)
May 11, 2017	25.50	25.51	25.35	25.51	569,905	-0.07(-0.25%)
May 10, 2017	25.55	25.57	25.42	25.57	351,131	+0.02(+0.09%)
May 09, 2017	25.55	25.61	25.51	25.55	856,667	-0.02(-0.07%)
May 08, 2017	25.75	25.82	25.54	25.57	866,352	-0.16(-0.62%)
May 05, 2017	25.71	25.73	25.62	25.72	1,755,146	+0.07(+0.29%)
May 04, 2017	25.64	25.65	25.54	25.65	601,650	+0.01(+0.05%)
May 03, 2017	25.77	25.79	25.58	25.64	1,138,918	-0.17(-0.64%)
May 02, 2017	25.77	25.83	25.69	25.80	590,998	+0.07(+0.25%)