US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.59	24.67	24.54	24.61	428,558	-0.01(-0.03%)
Mar 30, 2017	24.59	24.66	24.56	24.62	391,896	-0.01(-0.04%)
Mar 29, 2017	24.57	24.68	24.47	24.63	681,600	+0.03(+0.11%)
Mar 28, 2017	24.61	24.63	24.47	24.60	915,178	-0.01(-0.03%)
Mar 27, 2017	24.46	24.64	24.37	24.60	323,300	+0.03(+0.13%)
Mar 24, 2017	24.45	24.66	24.45	24.57	820,332	+0.14(+0.56%)
Mar 23, 2017	24.45	24.57	24.37	24.43	526,539	-0.03(-0.13%)
Mar 22, 2017	24.41	24.52	24.29	24.47	453,993	+0.09(+0.38%)
Mar 21, 2017	24.61	24.71	24.32	24.37	430,874	-0.16(-0.66%)
Mar 20, 2017	24.62	24.63	24.48	24.54	369,204	-0.09(-0.36%)
Mar 17, 2017	24.51	24.70	24.44	24.62	287,475	+0.15(+0.62%)
Mar 16, 2017	24.71	24.73	24.40	24.47	490,057	-0.28(-1.13%)
Mar 15, 2017	24.52	24.80	24.52	24.75	2,058,918	+0.27(+1.12%)
Mar 14, 2017	24.54	24.58	24.43	24.48	272,695	-0.17(-0.70%)
Mar 13, 2017	24.61	24.65	24.47	24.65	295,955	+0.05(+0.20%)
Mar 10, 2017	24.60	24.62	24.50	24.60	401,369	+0.09(+0.36%)
Mar 09, 2017	24.34	24.55	24.32	24.51	329,199	+0.17(+0.71%)
Mar 08, 2017	24.27	24.40	24.23	24.34	1,093,103	+0.08(+0.33%)
Mar 07, 2017	24.24	24.34	24.23	24.26	643,987	-0.08(-0.33%)
Mar 06, 2017	24.48	24.48	24.30	24.34	1,440,272	-0.21(-0.85%)
Mar 03, 2017	24.53	24.58	24.47	24.55	301,098	-0.02(-0.08%)
Mar 02, 2017	24.62	24.65	24.53	24.57	746,654	-0.06(-0.23%)
Mar 01, 2017	24.45	24.68	24.42	24.63	502,417	+0.36(+1.47%)
Feb 28, 2017	24.34	24.38	24.25	24.27	345,118	-0.09(-0.37%)
Feb 27, 2017	24.39	24.42	24.33	24.36	6,269,949	-0.03(-0.11%)
Feb 24, 2017	24.17	24.39	24.11	24.39	963,215	+0.14(+0.58%)
Feb 23, 2017	24.17	24.25	24.08	24.25	764,347	+0.11(+0.44%)
Feb 22, 2017	24.18	24.21	24.10	24.14	393,394	-0.04(-0.18%)
Feb 21, 2017	24.14	24.28	24.06	24.19	475,935	+0.16(+0.65%)
Feb 17, 2017		24.03	24.03	24.03	0	+0.17(+0.73%)
Feb 16, 2017	23.89	23.89	23.71	23.86	371,452	+0.00(+0.02%)
Feb 15, 2017	23.66	23.88	23.62	23.85	379,340	+0.18(+0.76%)
Feb 14, 2017	23.56	23.69	23.52	23.67	522,444	+0.08(+0.35%)
Feb 13, 2017	23.54	23.59	23.50	23.59	1,492,323	+0.13(+0.56%)
Feb 10, 2017	23.46	23.50	23.40	23.46	515,497	+0.04(+0.17%)
Feb 09, 2017	23.25	23.47	23.27	23.42	699,197	+0.17(+0.73%)
Feb 08, 2017	23.25	23.28	23.18	23.25	463,686	-0.06(-0.26%)
Feb 07, 2017	23.27	23.34	23.24	23.31	721,928	+0.06(+0.25%)
Feb 06, 2017	23.30	23.30	23.14	23.25	782,262	-0.07(-0.31%)
Feb 03, 2017	23.29	23.33	23.16	23.32	188,989	+0.13(+0.55%)
Feb 02, 2017	23.11	23.21	22.99	23.20	443,240	+0.04(+0.17%)
Feb 01, 2017	23.13	23.18	23.00	23.16	900,227	+0.07(+0.31%)
Jan 31, 2017	22.69	23.09	22.69	23.09	1,150,099	+0.43(+1.88%)
Jan 30, 2017	22.73	22.81	22.55	22.66	380,227	-0.16(-0.70%)
Jan 27, 2017	22.58	22.83	22.57	22.82	340,450	+0.28(+1.24%)
Jan 26, 2017	22.67	22.67	22.49	22.54	446,326	-0.13(-0.58%)
Jan 25, 2017	22.47	22.70	22.47	22.67	276,987	+0.22(+1.00%)
Jan 24, 2017	22.46	22.50	22.27	22.45	319,407	+0.01(+0.03%)
Jan 23, 2017	22.48	22.54	22.37	22.44	813,701	-0.06(-0.26%)
Jan 20, 2017	22.64	22.67	22.46	22.50	675,752	-0.09(-0.38%)
Jan 19, 2017	22.69	22.69	22.53	22.59	8,214,961	-0.12(-0.51%)
Jan 18, 2017	22.78	22.82	22.62	22.70	1,521,354	-0.04(-0.16%)
Jan 17, 2017	22.68	22.82	22.57	22.74	211,917	-0.04(-0.18%)
Jan 13, 2017		22.78	22.78	22.78	0	+0.18(+0.78%)
Jan 12, 2017	22.59	22.61	22.40	22.60	1,235,615	-0.06(-0.29%)
Jan 11, 2017	22.67	22.76	22.37	22.66	487,846	+0.05(+0.23%)
Jan 10, 2017	22.29	22.68	22.28	22.61	405,502	+0.39(+1.78%)
Jan 09, 2017	22.19	22.27	22.12	22.22	384,766	+0.12(+0.52%)
Jan 06, 2017	21.86	22.14	21.86	22.10	285,135	+0.26(+1.18%)
Jan 05, 2017	21.82	21.89	21.80	21.84	191,576	+0.02(+0.10%)
Jan 04, 2017	21.74	21.89	21.70	21.82	432,346	+0.13(+0.59%)