US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.33	24.38	24.25	24.27	345,132	-0.09(-0.37%)
Feb 27, 2017	24.39	24.42	24.33	24.36	6,270,200	-0.03(-0.11%)
Feb 24, 2017	24.17	24.39	24.10	24.39	963,254	+0.14(+0.58%)
Feb 23, 2017	24.16	24.25	24.08	24.25	764,378	+0.11(+0.44%)
Feb 22, 2017	24.17	24.21	24.10	24.14	393,410	-0.04(-0.18%)
Feb 21, 2017	24.14	24.27	24.06	24.19	475,955	+0.16(+0.65%)
Feb 17, 2017		24.03	24.03	24.03	0	+0.17(+0.73%)
Feb 16, 2017	23.89	23.89	23.71	23.86	371,466	+0.00(+0.02%)
Feb 15, 2017	23.66	23.88	23.62	23.85	379,356	+0.18(+0.76%)
Feb 14, 2017	23.56	23.69	23.52	23.67	522,465	+0.08(+0.35%)
Feb 13, 2017	23.54	23.59	23.50	23.59	1,492,383	+0.13(+0.56%)
Feb 10, 2017	23.46	23.50	23.39	23.46	515,518	+0.04(+0.17%)
Feb 09, 2017	23.25	23.46	23.27	23.42	699,225	+0.17(+0.73%)
Feb 08, 2017	23.25	23.28	23.18	23.25	463,705	-0.06(-0.26%)
Feb 07, 2017	23.27	23.34	23.24	23.31	721,957	+0.06(+0.25%)
Feb 06, 2017	23.30	23.30	23.14	23.25	782,293	-0.07(-0.31%)
Feb 03, 2017	23.29	23.33	23.16	23.32	188,997	+0.13(+0.55%)
Feb 02, 2017	23.11	23.21	22.99	23.19	443,258	+0.04(+0.17%)
Feb 01, 2017	23.13	23.18	23.00	23.16	900,263	+0.07(+0.31%)
Jan 31, 2017	22.69	23.09	22.69	23.08	1,150,145	+0.43(+1.88%)
Jan 30, 2017	22.73	22.81	22.55	22.66	380,243	-0.16(-0.70%)
Jan 27, 2017	22.58	22.82	22.57	22.82	340,464	+0.28(+1.24%)
Jan 26, 2017	22.67	22.67	22.49	22.54	446,344	-0.13(-0.58%)
Jan 25, 2017	22.46	22.70	22.46	22.67	276,998	+0.22(+1.00%)
Jan 24, 2017	22.46	22.49	22.27	22.45	319,419	+0.01(+0.03%)
Jan 23, 2017	22.48	22.53	22.37	22.44	813,733	-0.06(-0.26%)
Jan 20, 2017	22.64	22.67	22.46	22.50	675,779	-0.09(-0.38%)
Jan 19, 2017	22.69	22.69	22.53	22.58	8,215,289	-0.12(-0.51%)
Jan 18, 2017	22.78	22.82	22.62	22.70	1,521,415	-0.04(-0.16%)
Jan 17, 2017	22.68	22.82	22.56	22.74	211,926	-0.04(-0.18%)
Jan 13, 2017		22.78	22.78	22.78	0	+0.18(+0.78%)
Jan 12, 2017	22.59	22.61	22.40	22.60	1,235,665	-0.07(-0.29%)
Jan 11, 2017	22.67	22.76	22.37	22.66	487,865	+0.05(+0.23%)
Jan 10, 2017	22.29	22.68	22.28	22.61	405,518	+0.39(+1.78%)
Jan 09, 2017	22.18	22.27	22.12	22.22	384,781	+0.12(+0.52%)
Jan 06, 2017	21.86	22.13	21.86	22.10	285,146	+0.26(+1.18%)
Jan 05, 2017	21.82	21.89	21.80	21.84	191,584	+0.02(+0.10%)
Jan 04, 2017	21.74	21.89	21.70	21.82	432,363	+0.13(+0.59%)
Jan 03, 2017	21.64	21.69	21.53	21.69	455,625	+0.07(+0.34%)
Dec 30, 2016		21.62	21.62	21.62	0	-0.03(-0.12%)
Dec 29, 2016	21.62	21.72	21.61	21.65	304,799	+0.05(+0.23%)
Dec 28, 2016	21.79	21.79	21.58	21.60	298,560	-0.14(-0.63%)
Dec 27, 2016	21.74	21.86	21.72	21.73	429,075	+0.04(+0.20%)
Dec 23, 2016		21.69	21.69	21.69	0	+0.11(+0.51%)
Dec 22, 2016	21.52	21.58	21.48	21.58	271,024	+0.05(+0.21%)
Dec 21, 2016	21.56	21.60	21.51	21.54	589,237	-0.05(-0.25%)
Dec 20, 2016	21.68	21.70	21.53	21.59	532,288	-0.07(-0.31%)
Dec 19, 2016	21.70	21.79	21.63	21.66	614,263	-0.03(-0.15%)
Dec 16, 2016	21.84	21.91	21.65	21.69	601,318	-0.10(-0.45%)
Dec 15, 2016	21.75	21.81	21.59	21.79	366,313	+0.08(+0.37%)
Dec 14, 2016	21.87	21.95	21.63	21.71	339,682	-0.16(-0.74%)
Dec 13, 2016	21.83	21.98	21.78	21.87	484,362	+0.09(+0.39%)
Dec 12, 2016	21.64	21.87	21.64	21.78	578,967	+0.09(+0.40%)
Dec 09, 2016	21.52	21.70	21.52	21.70	1,093,278	+0.22(+1.03%)
Dec 08, 2016	21.28	21.54	21.25	21.47	896,336	+0.18(+0.85%)
Dec 07, 2016	21.25	21.31	21.01	21.29	1,564,022	-0.03(-0.15%)
Dec 06, 2016	21.25	21.33	21.09	21.33	1,168,384	+0.14(+0.64%)
Dec 05, 2016	21.26	21.29	21.13	21.19	507,374	+0.07(+0.35%)
Dec 02, 2016	20.96	21.24	20.95	21.12	865,758	+0.16(+0.76%)