Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.76	35.09	34.52	34.84	363,182	-0.04(-0.12%)
Mar 30, 2017	34.92	35.13	34.60	34.88	349,683	+0.00(+0.00%)
Mar 29, 2017	34.36	35.09	33.95	34.88	403,023	+0.49(+1.41%)
Mar 28, 2017	33.23	34.48	33.15	34.40	395,921	+0.97(+2.90%)
Mar 27, 2017	32.94	33.51	32.90	33.43	386,384	-0.32(-0.96%)
Mar 24, 2017	33.91	34.44	33.51	33.75	447,287	-0.04(-0.12%)
Mar 23, 2017	33.43	34.01	33.39	33.79	431,884	+0.32(+0.97%)
Mar 22, 2017	33.23	33.55	32.85	33.47	363,675	+0.20(+0.61%)
Mar 21, 2017	34.56	34.56	32.82	33.27	420,128	-1.09(-3.18%)
Mar 20, 2017	34.76	35.09	34.24	34.36	416,033	-0.53(-1.51%)
Mar 17, 2017	33.67	34.92	33.55	34.88	903,100	+1.37(+4.10%)
Mar 16, 2017	34.12	34.16	33.27	33.51	418,677	-0.61(-1.78%)
Mar 15, 2017	33.67	34.32	33.35	34.12	605,999	+0.73(+2.18%)
Mar 14, 2017	33.39	33.51	32.70	33.39	411,665	-0.36(-1.08%)
Mar 13, 2017	33.67	34.16	33.59	33.75	410,853	+0.04(+0.12%)
Mar 10, 2017	33.55	33.87	33.15	33.71	412,865	+0.36(+1.09%)
Mar 09, 2017	33.79	34.08	33.06	33.35	405,121	-0.53(-1.55%)
Mar 08, 2017	34.32	34.56	33.83	33.87	354,974	-0.36(-1.06%)
Mar 07, 2017	34.60	34.68	34.16	34.24	310,578	-0.36(-1.05%)
Mar 06, 2017	34.32	34.80	34.16	34.60	234,829	-0.20(-0.58%)
Mar 03, 2017	34.44	34.88	34.32	34.80	417,632	+0.32(+0.94%)
Mar 02, 2017	35.45	35.49	34.24	34.48	419,055	-1.09(-3.07%)
Mar 01, 2017	34.76	36.14	34.44	35.57	663,579	+1.58(+4.64%)
Feb 28, 2017	35.37	35.49	33.79	33.99	989,216	-1.46(-4.11%)
Feb 27, 2017	35.73	36.26	35.45	35.45	577,679	-0.16(-0.45%)
Feb 24, 2017	34.68	35.61	34.43	35.61	410,996	+0.61(+1.73%)
Feb 23, 2017	35.69	35.89	34.72	35.00	564,080	-0.44(-1.25%)
Feb 22, 2017	35.05	35.49	35.00	35.45	434,757	-0.04(-0.11%)
Feb 21, 2017	36.34	36.42	34.88	35.49	644,022	-0.61(-1.68%)
Feb 17, 2017		36.10	36.10	36.10	0	+0.08(+0.22%)
Feb 16, 2017	36.14	36.30	35.69	36.02	636,217	-0.24(-0.67%)
Feb 15, 2017	35.77	36.30	35.55	36.26	674,480	+0.49(+1.36%)
Feb 14, 2017	35.61	35.85	35.21	35.77	675,423	+0.16(+0.45%)
Feb 13, 2017	36.26	36.58	35.57	35.61	471,479	-0.48(-1.34%)
Feb 10, 2017	35.81	36.42	35.57	36.10	472,707	+0.53(+1.48%)
Feb 09, 2017	35.05	35.73	34.76	35.57	473,716	+0.61(+1.73%)
Feb 08, 2017	35.45	35.45	34.28	34.96	930,279	-0.69(-1.93%)
Feb 07, 2017	37.03	37.11	35.17	35.65	1,304,082	-1.09(-2.97%)
Feb 06, 2017	36.78	37.31	36.58	36.74	953,756	-0.32(-0.87%)
Feb 03, 2017	35.97	37.35	35.69	37.07	1,131,108	+1.25(+3.50%)
Feb 02, 2017	35.85	36.22	35.13	35.81	899,441	-0.40(-1.12%)
Feb 01, 2017	35.61	36.70	35.61	36.22	1,803,075	+0.85(+2.40%)
Jan 31, 2017	35.05	35.37	33.59	35.37	2,687,615	-1.29(-3.53%)
Jan 30, 2017	37.07	37.31	36.14	36.66	716,249	-1.01(-2.68%)
Jan 27, 2017	37.75	38.00	37.39	37.67	494,020	-0.12(-0.32%)
Jan 26, 2017	38.60	38.60	37.71	37.79	490,246	-0.61(-1.58%)
Jan 25, 2017	38.04	38.68	37.71	38.40	754,878	+0.81(+2.15%)
Jan 24, 2017	37.23	37.96	37.11	37.59	686,108	+0.45(+1.22%)
Jan 23, 2017	37.90	38.59	36.80	37.14	757,381	-1.09(-2.84%)
Jan 20, 2017	38.87	39.35	37.62	38.23	880,206	-0.32(-0.84%)
Jan 19, 2017	38.39	38.87	37.86	38.55	966,239	-0.24(-0.62%)
Jan 18, 2017	39.31	39.43	38.59	38.79	526,110	-0.36(-0.92%)
Jan 17, 2017	39.03	39.65	38.79	39.15	779,527	-0.32(-0.82%)
Jan 13, 2017		39.47	39.47	39.47	0	+0.68(+1.76%)
Jan 12, 2017	39.19	39.19	37.82	38.79	803,148	-0.48(-1.23%)
Jan 11, 2017	39.35	39.43	38.63	39.27	838,311	+0.12(+0.31%)
Jan 10, 2017	38.39	39.43	38.35	39.15	1,024,560	+1.01(+2.64%)
Jan 09, 2017	37.58	38.99	36.82	38.14	1,855,478	+0.56(+1.50%)
Jan 06, 2017	33.16	38.19	32.59	37.58	4,214,159	+5.19(+16.02%)
Jan 05, 2017	33.60	33.60	32.15	32.39	875,805	-1.29(-3.82%)
Jan 04, 2017	32.71	34.04	32.71	33.68	1,262,224	+1.13(+3.46%)