Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.65 +0.04 (+0.15%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.23 24.24 24.18 24.20 39,696 -0.05(-0.22%)
Apr 27, 2017 24.22 24.28 24.21 24.25 39,310 +0.04(+0.15%)
Apr 26, 2017 24.22 24.30 24.21 24.21 222,527 +0.07(+0.30%)
Apr 25, 2017 24.18 24.21 24.13 24.14 24,190 +0.02(+0.07%)
Apr 24, 2017 24.14 24.19 24.12 24.12 18,952 -0.14(-0.59%)
Apr 21, 2017 24.24 24.28 24.23 24.27 23,468 +0.04(+0.18%)
Apr 20, 2017 24.18 24.26 24.17 24.22 37,120 +0.00(+0.00%)
Apr 19, 2017 24.19 24.27 24.19 24.22 45,417 +0.11(+0.45%)
Apr 18, 2017 24.16 24.17 24.10 24.12 38,339 -0.14(-0.59%)
Apr 17, 2017 24.20 24.28 24.16 24.26 34,189 -0.05(-0.21%)
Apr 13, 2017 24.26 24.32 24.22 24.31 94,040 +0.03(+0.13%)
Apr 12, 2017 24.37 24.40 24.28 24.28 18,048 -0.09(-0.37%)
Apr 11, 2017 24.39 24.40 24.36 24.37 15,723 -0.06(-0.26%)
Apr 10, 2017 24.48 24.48 24.41 24.43 18,149 -0.03(-0.11%)
Apr 07, 2017 24.40 24.49 24.40 24.46 29,735 +0.09(+0.37%)
Apr 06, 2017 24.40 24.41 24.37 24.37 13,336 -0.02(-0.07%)
Apr 05, 2017 24.37 24.47 24.33 24.39 50,627 +0.02(+0.07%)
Apr 04, 2017 24.35 24.39 24.34 24.37 45,481 +0.05(+0.22%)
Apr 03, 2017 24.40 24.40 24.31 24.31 103,081 +0.00(+0.00%)
Mar 31, 2017 24.32 24.39 24.29 24.31 40,597 -0.03(-0.11%)
Mar 30, 2017 24.29 24.34 24.24 24.34 40,743 +0.09(+0.37%)
Mar 29, 2017 24.25 24.30 24.23 24.25 21,427 -0.00(-0.02%)
Mar 28, 2017 24.22 24.27 24.11 24.25 53,814 +0.11(+0.46%)
Mar 27, 2017 24.15 24.16 24.09 24.14 50,235 -0.07(-0.30%)
Mar 24, 2017 24.24 24.29 24.21 24.21 14,420 -0.04(-0.15%)
Mar 23, 2017 24.28 24.29 24.22 24.25 16,806 +0.02(+0.07%)
Mar 22, 2017 24.23 24.28 24.21 24.23 24,865 -0.04(-0.18%)
Mar 21, 2017 24.21 24.34 24.21 24.28 91,800 -0.10(-0.41%)
Mar 20, 2017 24.41 24.43 24.35 24.38 160,195 -0.05(-0.22%)
Mar 17, 2017 24.43 24.47 24.40 24.43 28,708 -0.02(-0.07%)
Mar 16, 2017 24.47 24.49 24.41 24.45 37,930 -0.06(-0.26%)
Mar 15, 2017 24.80 24.80 24.50 24.51 58,593 -0.28(-1.12%)
Mar 14, 2017 24.76 24.92 24.72 24.79 42,916 +0.03(+0.11%)
Mar 13, 2017 24.73 24.76 24.60 24.76 54,739 +0.04(+0.15%)
Mar 10, 2017 24.82 24.88 24.72 24.73 79,268 -0.17(-0.68%)
Mar 09, 2017 24.87 24.92 24.83 24.90 28,656 +0.06(+0.25%)
Mar 08, 2017 24.85 24.87 24.80 24.83 17,474 +0.05(+0.22%)
Mar 07, 2017 24.78 24.79 24.73 24.78 39,044 +0.04(+0.17%)
Mar 06, 2017 24.65 24.76 24.65 24.74 108,105 +0.04(+0.15%)
Mar 03, 2017 24.79 24.81 24.70 24.70 55,128 -0.17(-0.69%)
Mar 02, 2017 24.80 24.88 24.79 24.87 70,319 +0.16(+0.65%)
Mar 01, 2017 24.75 24.82 24.69 24.71 184,738 +0.08(+0.33%)
Feb 28, 2017 24.49 24.65 24.49 24.63 16,495 +0.02(+0.07%)
Feb 27, 2017 24.54 24.65 24.51 24.61 34,181 +0.02(+0.07%)
Feb 24, 2017 24.56 24.60 24.52 24.59 25,048 +0.05(+0.21%)
Feb 23, 2017 24.52 24.57 24.50 24.54 28,144 -0.10(-0.42%)
Feb 22, 2017 24.66 24.71 24.63 24.64 51,903 -0.05(-0.22%)
Feb 21, 2017 24.79 24.79 24.49 24.70 35,950 +0.02(+0.07%)
Feb 17, 2017 24.68 24.68 24.68 0 +0.07(+0.29%)
Feb 16, 2017 24.63 24.64 24.57 24.61 21,118 -0.07(-0.29%)
Feb 15, 2017 24.81 24.81 24.65 24.68 35,672 -0.04(-0.15%)
Feb 14, 2017 24.64 24.76 24.63 24.72 34,978 +0.07(+0.29%)
Feb 13, 2017 24.64 24.71 24.64 24.64 199,480 +0.01(+0.04%)
Feb 10, 2017 24.70 24.70 24.61 24.64 40,918 -0.01(-0.04%)
Feb 09, 2017 24.47 24.66 24.47 24.64 43,864 +0.10(+0.40%)
Feb 08, 2017 24.57 24.59 24.51 24.55 280,037 -0.03(-0.11%)
Feb 07, 2017 24.62 24.68 24.56 24.57 89,649 +0.09(+0.37%)
Feb 06, 2017 24.52 24.56 24.47 24.48 139,643 +0.01(+0.04%)
Feb 03, 2017 24.49 24.54 24.43 24.47 51,855 -0.03(-0.11%)
Feb 02, 2017 24.41 24.53 24.39 24.50 63,506 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.