Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.89	61.05	59.52	60.94	1,010,612	+1.19(+1.99%)
Oct 30, 2017	59.20	59.85	58.70	59.75	704,049	+0.31(+0.52%)
Oct 27, 2017	59.57	59.88	58.53	59.44	828,923	-0.05(-0.08%)
Oct 26, 2017	59.29	59.71	58.01	59.49	1,580,889	+0.19(+0.32%)
Oct 25, 2017	60.57	61.15	59.10	59.30	938,221	-1.46(-2.40%)
Oct 24, 2017	60.61	61.27	60.35	60.76	1,524,493	+0.49(+0.81%)
Oct 23, 2017	61.02	61.44	60.07	60.27	1,043,988	-0.73(-1.20%)
Oct 20, 2017	59.80	61.19	59.73	61.00	1,196,453	+1.40(+2.35%)
Oct 19, 2017	58.83	59.60	57.94	59.60	1,238,737	+0.22(+0.37%)
Oct 18, 2017	59.80	59.80	58.99	59.38	1,483,890	-0.20(-0.34%)
Oct 17, 2017	58.80	59.59	58.80	59.58	1,054,563	+0.93(+1.59%)
Oct 16, 2017	59.14	59.19	58.06	58.65	947,483	-0.28(-0.48%)
Oct 13, 2017	59.56	60.00	58.69	58.93	989,837	-0.59(-0.99%)
Oct 12, 2017	57.88	60.47	57.71	59.52	2,558,827	+2.10(+3.66%)
Oct 11, 2017	56.73	57.86	56.73	57.42	1,277,433	+0.72(+1.27%)
Oct 10, 2017	58.24	58.33	56.11	56.70	1,318,870	-1.40(-2.41%)
Oct 09, 2017	58.11	58.74	57.98	58.10	756,302	+0.00(+0.00%)
Oct 06, 2017	58.00	58.22	57.71	58.10	803,738	+0.07(+0.12%)
Oct 05, 2017	57.47	58.15	57.23	58.03	1,153,252	+0.83(+1.45%)
Oct 04, 2017	57.05	57.43	56.41	57.20	998,567	+0.11(+0.19%)
Oct 03, 2017	56.94	57.50	56.24	57.09	855,289	+0.01(+0.02%)
Oct 02, 2017	56.42	57.65	56.34	57.08	1,100,154	+0.67(+1.19%)
Sep 29, 2017	56.48	56.88	56.02	56.41	1,093,742	+0.04(+0.07%)
Sep 28, 2017	55.73	56.73	55.07	56.37	1,356,376	+0.47(+0.84%)
Sep 27, 2017	55.00	56.49	54.63	55.90	1,207,367	+1.55(+2.85%)
Sep 26, 2017	55.35	55.35	54.16	54.35	1,024,723	-0.58(-1.06%)
Sep 25, 2017	55.51	55.67	54.28	54.93	1,123,684	-0.75(-1.35%)
Sep 22, 2017	56.00	56.65	55.45	55.68	652,021	-0.46(-0.82%)
Sep 21, 2017	55.45	56.43	54.70	56.14	1,140,822	+0.52(+0.93%)
Sep 20, 2017	56.35	56.35	55.40	55.62	947,075	-0.57(-1.01%)
Sep 19, 2017	56.25	56.36	55.69	56.19	1,125,566	+0.02(+0.04%)
Sep 18, 2017	55.74	56.58	55.60	56.17	1,524,877	+0.43(+0.77%)
Sep 15, 2017	56.45	56.60	55.36	55.74	2,072,582	-0.84(-1.48%)
Sep 14, 2017	56.56	56.75	55.68	56.58	1,733,338	-0.27(-0.47%)
Sep 13, 2017	57.26	57.73	56.85	56.85	901,113	-0.46(-0.80%)
Sep 12, 2017	57.99	57.99	56.85	57.31	1,484,006	-0.47(-0.81%)
Sep 11, 2017	57.40	58.00	57.38	57.78	1,691,803	+0.82(+1.44%)
Sep 08, 2017	57.56	57.56	56.77	56.96	1,355,057	-0.90(-1.56%)
Sep 07, 2017	58.13	58.17	57.21	57.86	1,482,479	-0.38(-0.65%)
Sep 06, 2017	58.75	59.10	58.04	58.24	951,487	-0.48(-0.82%)
Sep 05, 2017	58.68	59.55	58.18	58.72	1,715,934	-1.00(-1.67%)
Sep 01, 2017	59.79	60.08	58.57	59.72	1,416,414	+0.22(+0.37%)
Aug 31, 2017	58.00	59.50	57.67	59.50	2,155,601	+1.66(+2.87%)
Aug 30, 2017	57.11	58.10	56.30	57.84	1,712,454	+0.71(+1.24%)
Aug 29, 2017	56.33	57.50	56.21	57.13	1,921,791	+0.00(+0.00%)
Aug 28, 2017	56.00	57.95	55.25	57.13	3,476,960	+1.32(+2.37%)
Aug 25, 2017	58.51	59.80	55.11	55.81	7,735,943	-8.78(-13.59%)
Aug 24, 2017	64.83	65.30	63.42	64.59	1,917,572	+0.21(+0.33%)
Aug 23, 2017	65.17	66.08	64.04	64.38	1,263,133	-1.19(-1.81%)
Aug 22, 2017	63.48	65.93	63.29	65.57	1,351,576	+2.39(+3.78%)
Aug 21, 2017	63.22	63.90	62.53	63.18	912,117	+0.06(+0.10%)
Aug 18, 2017	63.41	63.78	62.06	63.12	730,059	-0.27(-0.43%)
Aug 17, 2017	63.50	65.45	63.37	63.39	1,256,577	-0.38(-0.60%)
Aug 16, 2017	62.99	63.94	62.92	63.77	1,005,938	+0.97(+1.54%)
Aug 15, 2017	63.02	63.30	62.14	62.80	754,267	-0.28(-0.44%)
Aug 14, 2017	62.62	63.49	62.40	63.08	637,313	+1.23(+1.99%)
Aug 11, 2017	59.93	61.96	59.93	61.85	945,523	+1.94(+3.24%)
Aug 10, 2017	63.12	63.35	60.00	59.91	1,567,886	-3.74(-5.88%)
Aug 09, 2017	62.45	64.02	62.09	63.65	1,009,744	+0.82(+1.31%)
Aug 08, 2017	63.07	63.54	62.68	62.83	755,266	-0.35(-0.55%)
Aug 07, 2017	62.24	63.32	62.12	63.18	856,564	+1.06(+1.71%)
Aug 04, 2017		63.00	61.86	62.12	736,432	-0.31(-0.50%)
Aug 03, 2017	62.12	62.82	61.87	62.43	860,335	+0.45(+0.73%)
Aug 02, 2017	64.61	64.80	61.06	61.98	1,197,288	-2.62(-4.06%)