Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.45	15.49	15.44	15.45	584,917	-0.02(-0.11%)
Jun 29, 2017	15.47	15.49	15.46	15.46	4,117	-0.04(-0.28%)
Jun 28, 2017	15.52	15.52	15.51	15.51	291	+0.01(+0.05%)
Jun 27, 2017	15.50	15.50	15.50	15.50	944	-0.09(-0.57%)
Jun 26, 2017	15.59	15.59	15.50	15.59	16,489	+0.05(+0.31%)
Jun 22, 2017				15.54	18	+0.05(+0.36%)
Jun 21, 2017	15.50	15.50	15.49	15.49	851	+0.01(+0.04%)
Jun 20, 2017	15.49	15.49	15.46	15.48	12,364	-0.01(-0.04%)
Jun 19, 2017	15.51	15.51	15.46	15.49	13,690	-0.02(-0.10%)
Jun 16, 2017	15.51	15.51	15.49	15.50	6,199	+0.06(+0.36%)
Jun 15, 2017	15.49	15.50	15.44	15.45	9,611	-0.09(-0.56%)
Jun 13, 2017				15.53	2	-0.02(-0.16%)
Jun 12, 2017	15.58	15.58	15.54	15.56	36,164	-0.04(-0.23%)
Jun 09, 2017	15.58	15.60	15.58	15.59	4,248	-0.00(-0.03%)
Jun 08, 2017	15.57	15.60	15.57	15.60	8,842	+0.00(+0.00%)
Jun 07, 2017	15.60	15.60	15.56	15.60	11,501	-0.03(-0.20%)
Jun 06, 2017	15.61	15.63	15.59	15.63	10,906	+0.01(+0.07%)
Jun 05, 2017	15.57	15.62	15.56	15.62	12,311	+0.04(+0.23%)
Jun 02, 2017	15.63	15.63	15.57	15.58	14,808	-0.02(-0.10%)
Jun 01, 2017	15.59	15.60	15.59	15.60	28,541	+0.01(+0.08%)
May 31, 2017	15.58	15.58	15.58	15.58	3,996	+0.01(+0.10%)
May 30, 2017	15.56	15.57	15.56	15.57	373	+0.00(+0.01%)
May 26, 2017	15.51	15.57	15.51	15.57	3,630	+0.03(+0.19%)
May 25, 2017	15.51	15.54	15.51	15.54	633	+0.04(+0.26%)
May 24, 2017	15.54	15.54	15.50	15.50	9,319	-0.04(-0.28%)
May 23, 2017	15.55	15.57	15.54	15.54	7,071	-0.02(-0.13%)
May 22, 2017	15.55	15.56	15.52	15.56	7,426	-0.02(-0.15%)
May 19, 2017	15.56	15.59	15.56	15.59	2,647	+0.01(+0.05%)
May 18, 2017	15.55	15.58	15.55	15.58	508	+0.01(+0.05%)
May 17, 2017	15.55	15.57	15.55	15.57	513	+0.10(+0.62%)
May 16, 2017	15.47	15.50	15.43	15.47	15,310	-0.03(-0.21%)
May 15, 2017	15.53	15.53	15.49	15.51	75,385	+0.02(+0.10%)
May 12, 2017	15.50	15.53	15.49	15.49	7,224	+0.02(+0.10%)
May 11, 2017	15.47	15.54	15.45	15.47	33,607	+0.02(+0.12%)
May 10, 2017	15.47	15.47	15.46	15.46	1,274	+0.02(+0.14%)
May 09, 2017	15.43	15.43	15.43	15.43	8,231	-0.05(-0.31%)
May 08, 2017	15.47	15.52	15.47	15.48	8,953	+0.00(+0.02%)
May 05, 2017	15.47	15.48	15.47	15.48	1,660	-0.01(-0.07%)
May 04, 2017	15.51	15.51	15.48	15.49	16,854	-0.05(-0.34%)
May 03, 2017	15.54	15.54	15.54	15.54	507	-0.01(-0.08%)
May 02, 2017	15.55	15.56	15.54	15.56	1,423	-0.06(-0.38%)
May 01, 2017	16.02	16.02	15.57	15.61	8,024	+0.02(+0.12%)
Apr 28, 2017	15.58	15.60	15.58	15.60	643	+0.01(+0.06%)
Apr 27, 2017	15.61	15.61	15.58	15.59	4,367	+0.01(+0.09%)
Apr 26, 2017	15.59	15.59	15.55	15.57	823	+0.01(+0.05%)
Apr 25, 2017	15.57	15.59	15.56	15.56	6,198	-0.02(-0.10%)
Apr 24, 2017	15.56	15.60	15.56	15.58	16,221	+0.02(+0.10%)
Apr 21, 2017	15.56	15.56	15.56	15.56	622	-0.03(-0.20%)
Apr 20, 2017	15.58	15.60	15.58	15.59	2,334	+0.00(+0.03%)
Apr 19, 2017	15.59	15.60	15.59	15.59	2,025	-0.01(-0.08%)
Apr 18, 2017	15.60	15.60	15.60	15.60	6,825	+0.00(+0.03%)
Apr 17, 2017	15.58	15.60	15.58	15.60	1,070	-0.03(-0.18%)
Apr 13, 2017	15.64	15.64	15.62	15.63	8,087	+0.01(+0.05%)
Apr 12, 2017	15.56	15.62	15.53	15.62	24,300	+0.05(+0.31%)
Apr 11, 2017	15.42	15.57	15.42	15.57	2,383	+0.05(+0.34%)
Apr 10, 2017	15.53	15.53	15.52	15.52	2,435	-0.05(-0.34%)
Apr 07, 2017	15.57	15.57	15.56	15.57	4,987	-0.00(-0.03%)
Apr 06, 2017	15.57	15.58	15.53	15.58	8,797	-0.01(-0.07%)
Apr 05, 2017	15.59	15.59	15.55	15.59	65,024	+0.02(+0.15%)
Apr 04, 2017	15.57	15.58	15.54	15.56	16,687	+0.01(+0.06%)