Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.47	91.40	89.23	91.32	1,926,288	+1.71(+1.91%)
Jul 28, 2017	90.34	90.96	88.83	89.61	1,776,177	-0.77(-0.85%)
Jul 27, 2017	89.72	90.79	88.98	90.38	1,904,759	+0.66(+0.73%)
Jul 26, 2017	88.98	89.86	88.80	89.72	801,913	+0.70(+0.78%)
Jul 25, 2017	89.78	89.78	88.59	89.02	962,995	-0.64(-0.72%)
Jul 24, 2017	89.07	89.98	88.68	89.66	898,891	+0.63(+0.70%)
Jul 21, 2017	88.75	89.26	88.49	89.04	768,917	+0.28(+0.31%)
Jul 20, 2017	89.07	89.56	88.71	88.76	1,517,680	-0.19(-0.21%)
Jul 19, 2017	89.12	89.61	88.26	88.95	1,587,973	-0.52(-0.58%)
Jul 18, 2017	89.14	89.83	88.89	89.47	1,186,490	+0.24(+0.27%)
Jul 17, 2017	88.79	89.29	88.34	89.24	1,547,177	+0.22(+0.25%)
Jul 14, 2017	89.64	90.42	88.75	89.01	1,197,979	-0.06(-0.06%)
Jul 13, 2017	88.63	89.30	88.18	89.07	1,519,493	+0.40(+0.45%)
Jul 12, 2017	87.40	88.86	87.08	88.67	1,410,493	+1.90(+2.19%)
Jul 11, 2017	87.08	87.60	86.32	86.77	1,345,271	-0.36(-0.42%)
Jul 10, 2017	87.40	88.09	87.10	87.14	1,569,316	-0.07(-0.08%)
Jul 07, 2017	86.85	87.88	86.58	87.21	1,110,615	+0.63(+0.72%)
Jul 06, 2017	87.52	87.83	86.09	86.58	1,421,680	-1.30(-1.48%)
Jul 05, 2017	89.60	90.04	87.36	87.88	1,736,966	-1.83(-2.04%)
Jul 03, 2017	89.89	90.08	88.62	89.71	864,861	+0.28(+0.32%)
Jun 30, 2017	89.28	89.92	88.95	89.43	2,497,349	+0.02(+0.02%)
Jun 29, 2017	90.99	91.17	88.56	89.41	2,210,449	-1.92(-2.11%)
Jun 28, 2017	92.55	92.68	90.81	91.33	1,845,218	-1.01(-1.10%)
Jun 27, 2017	94.91	95.01	92.30	92.35	1,924,981	-2.78(-2.92%)
Jun 26, 2017	95.79	96.22	94.84	95.13	1,987,543	-0.31(-0.32%)
Jun 23, 2017	95.22	96.20	95.07	95.44	2,736,259	+0.10(+0.10%)
Jun 22, 2017	94.33	95.55	93.66	95.34	2,276,023	+1.06(+1.13%)
Jun 21, 2017	93.05	94.35	93.00	94.28	1,735,142	+1.14(+1.22%)
Jun 20, 2017	92.31	93.29	92.09	93.14	1,564,581	+0.86(+0.94%)
Jun 19, 2017	93.01	93.01	91.41	92.28	1,657,788	-0.05(-0.05%)
Jun 16, 2017	93.44	93.57	91.81	92.32	2,313,953	-0.90(-0.97%)
Jun 15, 2017	92.63	93.85	92.26	93.23	1,548,529	+0.24(+0.26%)
Jun 14, 2017	92.29	93.98	91.32	92.99	2,732,709	+1.65(+1.81%)
Jun 13, 2017	90.10	91.36	89.55	91.33	2,152,317	+1.26(+1.40%)
Jun 12, 2017	88.96	90.09	87.07	90.08	3,912,181	+1.08(+1.22%)
Jun 09, 2017	89.49	92.66	87.70	88.99	9,001,538	-2.69(-2.94%)
Jun 08, 2017		93.41	90.39	91.69	1,348,184	-1.00(-1.08%)
Jun 07, 2017	93.37	93.85	92.49	92.68	1,266,828	-0.64(-0.68%)
Jun 06, 2017	93.46	94.27	93.03	93.32	725,062	-0.10(-0.11%)
Jun 05, 2017	94.02	94.17	93.03	93.42	944,690	-0.64(-0.68%)
Jun 02, 2017	92.89	94.06	92.82	94.06	994,355	+1.55(+1.67%)
Jun 01, 2017	92.81	93.06	92.25	92.51	1,634,392	-0.31(-0.33%)
May 31, 2017	92.76	93.40	92.21	92.82	1,459,717	+0.15(+0.16%)
May 30, 2017	92.16	93.11	92.16	92.67	739,650	+0.15(+0.16%)
May 26, 2017	93.34	93.56	91.85	92.52	640,295	-0.75(-0.80%)
May 25, 2017	92.16	93.81	91.72	93.26	1,055,256	+1.25(+1.36%)
May 24, 2017	91.35	92.48	91.35	92.02	906,159	+0.77(+0.84%)
May 23, 2017	91.29	91.54	90.96	91.25	887,841	+0.24(+0.27%)
May 22, 2017	90.45	91.59	89.88	91.00	1,263,424	+0.82(+0.91%)
May 19, 2017	90.08	91.03	89.64	90.19	1,036,015	+0.14(+0.16%)
May 18, 2017	90.48	90.48	89.02	90.04	1,085,913	-0.43(-0.48%)
May 17, 2017	89.18	91.08	88.49	90.48	1,510,999	-0.01(-0.01%)
May 16, 2017	90.96	91.07	90.01	90.48	755,768	-0.58(-0.64%)
May 15, 2017	90.30	91.15	90.11	91.07	985,681	+0.69(+0.76%)
May 12, 2017	89.24	90.55	89.09	90.37	869,682	+1.11(+1.24%)
May 11, 2017	89.62	89.90	89.02	89.27	777,524	-0.60(-0.66%)
May 10, 2017	89.49	90.24	89.30	89.86	836,396	+0.34(+0.38%)
May 09, 2017	89.29	90.00	88.87	89.53	1,049,248	+0.36(+0.41%)
May 08, 2017	89.66	89.73	88.43	89.16	881,404	-0.21(-0.24%)
May 05, 2017	87.99	89.42	87.99	89.38	828,714	+1.52(+1.73%)
May 04, 2017	87.51	87.88	86.58	87.85	1,470,496	+0.28(+0.32%)
May 03, 2017	89.03	89.03	87.55	87.57	1,256,181	-0.99(-1.12%)
May 02, 2017	89.86	89.92	88.27	88.56	1,438,892	-1.17(-1.30%)