Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	89.36	90.00	89.03	89.51	2,495,054	+0.02(+0.02%)
Jun 29, 2017	91.07	91.25	88.64	89.49	2,208,417	-1.93(-2.11%)
Jun 28, 2017	92.63	92.77	90.90	91.42	1,843,522	-1.01(-1.10%)
Jun 27, 2017	94.99	95.10	92.39	92.43	1,923,212	-2.78(-2.92%)
Jun 26, 2017	95.88	96.31	94.93	95.21	1,985,717	-0.31(-0.32%)
Jun 23, 2017	95.31	96.28	95.16	95.52	2,733,745	+0.10(+0.10%)
Jun 22, 2017	94.41	95.64	93.75	95.43	2,273,932	+1.06(+1.13%)
Jun 21, 2017	93.14	94.44	93.09	94.37	1,733,547	+1.14(+1.22%)
Jun 20, 2017	92.39	93.38	92.18	93.23	1,563,143	+0.86(+0.94%)
Jun 19, 2017	93.09	93.09	91.50	92.36	1,656,264	-0.05(-0.05%)
Jun 16, 2017	93.53	93.65	91.90	92.41	2,311,826	-0.90(-0.97%)
Jun 15, 2017	92.72	93.94	92.34	93.31	1,547,106	+0.24(+0.26%)
Jun 14, 2017	92.38	94.07	91.40	93.07	2,730,198	+1.66(+1.81%)
Jun 13, 2017	90.18	91.44	89.63	91.42	2,150,339	+1.26(+1.40%)
Jun 12, 2017	89.04	90.17	87.15	90.16	3,908,586	+1.08(+1.22%)
Jun 09, 2017	89.57	92.74	87.78	89.07	8,993,265	-2.70(-2.94%)
Jun 08, 2017		93.50	90.47	91.77	1,346,945	-1.00(-1.08%)
Jun 07, 2017	93.46	93.93	92.57	92.77	1,265,664	-0.64(-0.68%)
Jun 06, 2017	93.55	94.36	93.11	93.40	724,396	-0.10(-0.11%)
Jun 05, 2017	94.10	94.26	93.11	93.51	943,822	-0.64(-0.68%)
Jun 02, 2017	92.98	94.14	92.90	94.14	993,441	+1.55(+1.67%)
Jun 01, 2017	92.89	93.15	92.34	92.60	1,632,890	-0.31(-0.33%)
May 31, 2017	92.85	93.48	92.30	92.90	1,458,376	+0.15(+0.16%)
May 30, 2017	92.25	93.19	92.24	92.75	738,970	+0.15(+0.16%)
May 26, 2017	93.43	93.65	91.94	92.60	639,707	-0.75(-0.80%)
May 25, 2017	92.25	93.90	91.81	93.35	1,054,286	+1.25(+1.36%)
May 24, 2017	91.43	92.56	91.43	92.10	905,326	+0.77(+0.84%)
May 23, 2017	91.37	91.63	91.05	91.33	887,025	+0.24(+0.27%)
May 22, 2017	90.54	91.68	89.96	91.09	1,262,263	+0.82(+0.91%)
May 19, 2017	90.16	91.11	89.72	90.27	1,035,063	+0.14(+0.16%)
May 18, 2017	90.56	90.56	89.11	90.13	1,084,915	-0.43(-0.48%)
May 17, 2017	89.26	91.16	88.57	90.56	1,509,610	-0.01(-0.01%)
May 16, 2017	91.05	91.16	90.10	90.57	755,074	-0.58(-0.64%)
May 15, 2017	90.39	91.24	90.20	91.15	984,775	+0.69(+0.76%)
May 12, 2017	89.33	90.64	89.18	90.46	868,882	+1.11(+1.24%)
May 11, 2017	89.70	89.98	89.11	89.35	776,809	-0.60(-0.66%)
May 10, 2017	89.57	90.32	89.38	89.95	835,627	+0.34(+0.38%)
May 09, 2017	89.37	90.08	88.96	89.61	1,048,283	+0.36(+0.41%)
May 08, 2017	89.74	89.81	88.52	89.25	880,594	-0.21(-0.24%)
May 05, 2017	88.08	89.51	88.08	89.46	827,952	+1.52(+1.73%)
May 04, 2017	87.59	87.97	86.66	87.93	1,469,145	+0.28(+0.32%)
May 03, 2017	89.11	89.11	87.63	87.65	1,255,027	-0.99(-1.12%)
May 02, 2017	89.94	90.00	88.35	88.64	1,437,570	-1.17(-1.30%)
May 01, 2017	90.55	90.67	89.38	89.81	1,638,099	-0.46(-0.51%)
Apr 28, 2017	88.82	90.76	88.63	90.27	2,406,434	+1.22(+1.37%)
Apr 27, 2017		89.25	87.43	89.05	1,407,031	+1.63(+1.86%)
Apr 26, 2017	87.96	87.99	87.33	87.42	1,004,960	-0.68(-0.78%)
Apr 25, 2017	88.19	88.53	87.96	88.11	805,774	+0.11(+0.13%)
Apr 24, 2017	89.03	89.36	87.45	88.00	1,813,563	-0.73(-0.82%)
Apr 21, 2017	88.96	89.38	88.60	88.73	1,047,595	-0.31(-0.35%)
Apr 20, 2017	88.85	89.28	88.52	89.04	1,346,550	+0.20(+0.23%)
Apr 19, 2017	88.04	88.92	87.75	88.84	1,472,911	+0.80(+0.91%)
Apr 18, 2017	87.34	88.30	87.18	88.04	1,810,301	+0.60(+0.68%)
Apr 17, 2017	86.42	87.45	86.12	87.44	876,662	+1.28(+1.49%)
Apr 13, 2017	86.40	86.54	85.96	86.16	735,091	-0.24(-0.28%)
Apr 12, 2017	86.02	86.46	85.69	86.40	1,015,471	+0.39(+0.46%)
Apr 11, 2017	85.98	86.30	85.42	86.01	810,446	+0.09(+0.11%)
Apr 10, 2017	85.41	86.11	85.21	85.91	1,213,077	+0.47(+0.55%)
Apr 07, 2017	84.99	86.00	84.73	85.44	1,128,389	+0.37(+0.43%)
Apr 06, 2017	84.08	85.14	83.59	85.07	1,187,989	+1.06(+1.26%)
Apr 05, 2017	83.16	84.72	82.98	84.01	1,057,912	+0.79(+0.94%)
Apr 04, 2017	83.48	83.67	82.97	83.23	885,006	-0.24(-0.29%)