Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.995	8.443	7.922	8.294	1,910,155	+0.36(+4.60%)
Nov 29, 2017	7.830	7.995	7.817	7.929	2,009,623	+0.07(+0.84%)
Nov 28, 2017	7.962	7.962	7.697	7.863	1,194,830	-0.10(-1.25%)
Nov 27, 2017	8.095	8.195	7.913	7.962	629,040	-0.13(-1.64%)
Nov 24, 2017	8.294	8.327	8.029	8.095	383,097	-0.10(-1.21%)
Nov 22, 2017	7.863	8.261	7.803	8.195	1,531,343	+0.46(+6.01%)
Nov 21, 2017	7.796	7.863	7.664	7.730	981,151	-0.03(-0.43%)
Nov 20, 2017	7.796	7.896	7.670	7.763	1,524,207	-0.17(-2.09%)
Nov 17, 2017	7.896	7.995	7.863	7.929	821,433	+0.03(+0.42%)
Nov 16, 2017	7.929	7.995	7.830	7.896	864,547	-0.03(-0.42%)
Nov 15, 2017	8.029	8.062	7.796	7.929	1,173,256	-0.20(-2.45%)
Nov 14, 2017	8.261	8.261	7.995	8.128	1,186,206	-0.13(-1.61%)
Nov 13, 2017	8.327	8.460	7.929	8.261	2,387,181	-0.17(-1.97%)
Nov 10, 2017	8.626	8.642	8.360	8.427	1,748,087	-0.13(-1.55%)
Nov 09, 2017	8.427	8.692	8.391	8.559	2,461,764	+0.36(+4.45%)
Nov 08, 2017	8.394	8.394	7.929	8.195	1,599,954	-0.17(-1.98%)
Nov 07, 2017	7.631	8.427	7.597	8.360	2,930,812	+0.86(+11.50%)
Nov 06, 2017	7.299	7.548	7.166	7.498	1,837,833	+0.13(+1.80%)
Nov 03, 2017	6.967	7.431	6.871	7.365	981,964	+0.39(+5.61%)
Nov 02, 2017	7.166	7.294	6.974	6.974	1,286,885	-0.22(-3.11%)
Nov 01, 2017	7.517	7.546	7.102	7.198	1,438,358	-0.26(-3.43%)
Oct 31, 2017	7.453	7.485	7.134	7.453	1,226,255	+0.03(+0.43%)
Oct 30, 2017	7.230	7.549	7.198	7.421	1,547,935	+0.19(+2.65%)
Oct 27, 2017	6.590	7.469	6.590	7.230	2,992,687	+0.64(+9.71%)
Oct 26, 2017	6.814	6.826	6.446	6.590	1,924,615	-0.19(-2.83%)
Oct 25, 2017	7.038	7.070	6.686	6.782	1,051,888	-0.26(-3.64%)
Oct 24, 2017	7.070	7.166	6.942	7.038	505,118	-0.03(-0.45%)
Oct 23, 2017	7.294	7.390	7.038	7.070	933,054	-0.19(-2.64%)
Oct 20, 2017	7.198	7.294	7.118	7.262	762,403	+0.16(+2.25%)
Oct 19, 2017	7.038	7.134	7.006	7.102	435,695	+0.03(+0.45%)
Oct 18, 2017	7.262	7.358	7.038	7.070	1,450,726	-0.19(-2.64%)
Oct 17, 2017	7.517	7.549	7.230	7.262	795,047	-0.19(-2.58%)
Oct 16, 2017	7.677	7.773	7.453	7.453	1,094,357	-0.16(-2.10%)
Oct 13, 2017	7.581	7.645	7.405	7.613	981,846	+0.10(+1.28%)
Oct 12, 2017	7.549	7.549	7.390	7.517	1,715,220	-0.10(-1.26%)
Oct 11, 2017	7.485	7.741	7.230	7.613	1,864,948	+0.19(+2.59%)
Oct 10, 2017	7.581	7.677	7.358	7.421	514,091	-0.06(-0.85%)
Oct 09, 2017	7.485	7.549	7.437	7.485	498,064	-0.03(-0.43%)
Oct 06, 2017	7.613	7.709	7.426	7.517	1,044,465	-0.16(-2.08%)
Oct 05, 2017	7.741	7.773	7.613	7.677	1,431,311	+0.03(+0.42%)
Oct 04, 2017	7.837	7.933	7.613	7.645	1,649,340	-0.22(-2.85%)
Oct 03, 2017	7.677	7.997	7.549	7.869	2,773,995	+0.26(+3.36%)
Oct 02, 2017	7.358	7.645	7.294	7.613	2,317,845	+0.22(+3.03%)
Sep 29, 2017	7.070	7.485	7.070	7.390	2,987,254	+0.35(+5.00%)
Sep 28, 2017	7.166	7.166	6.878	7.038	1,182,840	+0.00(+0.00%)
Sep 27, 2017	7.230	7.326	6.974	7.038	1,358,367	-0.13(-1.79%)
Sep 26, 2017	7.134	7.453	7.102	7.166	1,602,679	+0.06(+0.90%)
Sep 25, 2017	6.910	7.230	6.910	7.102	2,864,977	+0.16(+2.30%)
Sep 22, 2017	7.070	7.134	6.782	6.942	1,015,232	-0.10(-1.36%)
Sep 21, 2017	6.686	7.102	6.654	7.038	1,391,026	+0.32(+4.76%)
Sep 20, 2017	6.814	6.894	6.702	6.718	2,137,059	-0.03(-0.47%)
Sep 19, 2017	6.654	6.862	6.654	6.750	2,010,483	+0.13(+1.93%)
Sep 18, 2017	6.590	6.814	6.526	6.622	1,401,220	+0.10(+1.47%)
Sep 15, 2017	6.686	6.747	6.366	6.526	22,489,536	-0.19(-2.86%)
Sep 14, 2017	6.590	6.974	6.558	6.718	3,317,137	+0.16(+2.44%)
Sep 13, 2017	5.982	6.782	5.982	6.558	4,479,657	+0.64(+10.81%)
Sep 12, 2017	5.886	6.110	5.758	5.918	4,430,847	+0.22(+3.93%)
Sep 11, 2017	5.534	5.790	5.534	5.694	4,482,185	+0.13(+2.30%)
Sep 08, 2017	5.630	5.662	5.486	5.566	3,678,476	-0.13(-2.25%)
Sep 07, 2017	5.758	5.854	5.694	5.694	2,130,880	-0.10(-1.66%)
Sep 06, 2017	5.694	5.822	5.662	5.790	2,389,140	+0.10(+1.69%)
Sep 05, 2017	5.758	5.854	5.662	5.694	1,991,739	-0.03(-0.56%)