Ipath Pure Beta Crude Oil ETN (NY: OLEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		14.70	14.70	14.70	0	-0.40(-2.65%)
May 30, 2017	15.04	15.10	15.04	15.10	1,362	+0.19(+1.27%)
May 25, 2017		14.91	14.91	14.91	0	-0.61(-3.93%)
May 24, 2017	15.52	15.52	15.52	15.52	100	-0.03(-0.19%)
May 22, 2017				15.55	15,000	+0.99(+6.80%)
May 12, 2017		14.56	14.56	14.56	0	+0.40(+2.83%)
May 09, 2017		14.16	14.16	14.16	0	-0.11(-0.77%)
May 05, 2017		14.27	14.27	14.27	0	+0.36(+2.58%)
May 04, 2017	14.07	14.09	13.91	13.91	7,613	-0.70(-4.79%)
May 03, 2017	14.61	14.61	14.61	14.61	100	-0.19(-1.28%)
May 02, 2017	14.80	14.80	14.80	14.80	177	-0.17(-1.14%)
Apr 28, 2017				14.97	10	-0.02(-0.13%)
Apr 27, 2017	14.84	14.99	14.83	14.99	4,133	-0.22(-1.45%)
Apr 25, 2017				15.21	23	+0.15(+1.00%)
Apr 24, 2017	15.12	15.12	15.06	15.06	830	-0.10(-0.66%)
Apr 21, 2017	15.26	15.26	15.16	15.16	1,983	-0.38(-2.45%)
Apr 19, 2017		15.54	15.54	15.54	0	-0.68(-4.19%)
Apr 17, 2017				16.22	140	-0.13(-0.80%)
Apr 12, 2017		16.35	16.35	16.35	0	+0.11(+0.66%)
Apr 11, 2017	16.24	16.24	16.24	16.24	33,412	+0.01(+0.09%)
Apr 10, 2017	16.18	16.24	16.18	16.23	1,352	+0.25(+1.56%)
Apr 07, 2017	15.91	16.06	15.91	15.98	2,161	+0.33(+2.11%)
Apr 05, 2017		15.65	15.65	15.65	0	-0.06(-0.38%)
Apr 04, 2017	15.57	15.73	15.57	15.71	22,260	+0.22(+1.41%)
Apr 03, 2017	15.49	15.49	15.49	15.49	300	+0.05(+0.33%)
Mar 30, 2017				15.44	161	+0.21(+1.38%)
Mar 29, 2017	14.97	15.24	14.97	15.23	1,078	+0.26(+1.72%)
Mar 28, 2017	14.87	14.97	14.87	14.97	1,985	+0.20(+1.37%)
Mar 27, 2017	14.41	14.77	14.36	14.77	2,490	-0.06(-0.40%)
Mar 24, 2017	14.83	14.83	14.83	14.83	130	+0.00(+0.01%)
Mar 23, 2017	14.78	14.83	14.78	14.83	1,548	-0.01(-0.08%)
Mar 22, 2017	14.91	14.91	14.84	14.84	939	-0.37(-2.44%)
Mar 20, 2017		15.21	15.21	15.21	0	+0.00(+0.00%)
Mar 17, 2017	15.21	15.21	15.21	15.21	1,200	+0.01(+0.07%)
Mar 15, 2017				15.20	74	+0.36(+2.43%)
Mar 14, 2017	15.00	15.00	14.76	14.84	6,268	-0.28(-1.85%)
Mar 13, 2017	15.13	15.13	15.05	15.12	2,878	-0.09(-0.59%)
Mar 10, 2017	15.55	15.55	15.15	15.21	3,986	-0.15(-0.97%)
Mar 09, 2017	15.50	15.50	15.24	15.36	4,301	-0.38(-2.42%)
Mar 08, 2017	15.95	15.95	15.74	15.74	2,604	-0.80(-4.81%)
Mar 07, 2017	16.54	16.54	16.54	16.54	175	+0.26(+1.57%)
Mar 02, 2017				16.28	93	-0.34(-2.05%)