Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.78	22.88	22.60	22.82	687,222	+0.01(+0.03%)
Jan 30, 2017	22.95	23.05	22.62	22.81	672,071	-0.23(-1.01%)
Jan 27, 2017	23.37	23.44	22.96	23.05	1,122,687	-0.25(-1.06%)
Jan 26, 2017	23.53	23.70	23.15	23.29	1,287,024	-0.48(-2.02%)
Jan 25, 2017	24.49	24.60	23.34	23.77	1,423,329	+0.06(+0.24%)
Jan 24, 2017	23.30	23.81	23.22	23.72	889,173	+0.54(+2.35%)
Jan 23, 2017	22.97	23.33	22.96	23.17	631,421	+0.30(+1.30%)
Jan 20, 2017	23.06	23.35	22.84	22.88	812,058	-0.04(-0.18%)
Jan 19, 2017	22.57	23.00	22.50	22.92	1,122,787	+0.49(+2.17%)
Jan 18, 2017	21.73	22.53	21.73	22.43	1,795,390	+0.67(+3.08%)
Jan 17, 2017	21.76	21.84	21.39	21.76	836,654	-0.04(-0.16%)
Jan 13, 2017		21.80	21.80	21.80	0	+0.21(+0.98%)
Jan 12, 2017	21.90	22.19	21.33	21.59	874,297	-0.11(-0.52%)
Jan 11, 2017	21.56	21.83	21.37	21.70	717,941	+0.24(+1.12%)
Jan 10, 2017	21.12	21.53	20.93	21.46	1,087,074	+0.42(+2.01%)
Jan 09, 2017	20.94	21.49	20.87	21.03	563,799	+0.12(+0.57%)
Jan 06, 2017	21.19	21.21	20.85	20.91	650,276	-0.28(-1.30%)
Jan 05, 2017	20.82	21.29	20.82	21.19	949,454	+0.43(+2.07%)
Jan 04, 2017	20.48	20.76	20.44	20.76	925,225	+0.38(+1.87%)
Jan 03, 2017	20.48	20.82	20.18	20.38	414,505	+0.15(+0.73%)
Dec 30, 2016		20.23	20.23	20.23	0	+0.11(+0.53%)
Dec 29, 2016	20.08	20.17	19.98	20.12	347,126	+0.17(+0.85%)
Dec 28, 2016	20.12	20.14	19.85	19.95	599,492	-0.13(-0.63%)
Dec 27, 2016	20.02	20.27	19.94	20.08	552,536	+0.05(+0.25%)
Dec 23, 2016		20.03	20.03	20.03	0	-0.01(-0.07%)
Dec 22, 2016	19.96	20.14	19.83	20.05	455,756	+0.04(+0.21%)
Dec 21, 2016	20.19	20.21	19.83	20.00	747,986	-0.11(-0.56%)
Dec 20, 2016	20.09	20.51	19.99	20.12	1,204,716	+0.08(+0.39%)
Dec 19, 2016	19.46	20.05	19.42	20.04	1,383,798	+0.44(+2.23%)
Dec 16, 2016	19.50	19.61	19.01	19.60	2,376,451	+0.08(+0.40%)
Dec 15, 2016	20.03	20.79	18.84	19.52	3,622,765	-0.58(-2.88%)
Dec 14, 2016	20.72	20.74	19.99	20.10	1,007,399	-0.69(-3.33%)
Dec 13, 2016	21.61	21.61	20.70	20.79	1,184,256	-0.57(-2.68%)
Dec 12, 2016	22.20	22.20	21.31	21.37	1,115,406	-0.43(-1.96%)
Dec 09, 2016	22.04	22.11	21.73	21.79	814,195	-0.20(-0.91%)
Dec 08, 2016	21.68	22.23	21.64	21.99	1,223,229	+0.46(+2.14%)
Dec 07, 2016	21.02	21.62	20.98	21.53	1,240,787	+0.57(+2.72%)
Dec 06, 2016	20.16	21.13	20.09	20.96	1,382,297	+0.70(+3.46%)
Dec 05, 2016	19.85	20.27	19.81	20.26	629,985	+0.73(+3.73%)
Dec 02, 2016	19.26	19.76	19.26	19.53	552,908	+0.23(+1.21%)
Dec 01, 2016	19.68	19.79	19.28	19.30	689,113	-0.39(-1.96%)
Nov 30, 2016	18.90	19.75	18.78	19.68	1,441,919	+0.78(+4.15%)
Nov 29, 2016	19.17	19.24	18.88	18.90	495,682	-0.36(-1.89%)
Nov 28, 2016	19.26	19.33	19.06	19.26	676,103	+0.00(+0.00%)
Nov 25, 2016	19.20	19.36	18.88	19.26	846,892	+0.12(+0.65%)
Nov 23, 2016		19.14	19.14	19.14	0	-0.01(-0.07%)
Nov 22, 2016	19.30	19.50	19.04	19.15	1,432,272	-0.08(-0.43%)
Nov 21, 2016	19.12	19.36	18.89	19.24	696,466	+0.45(+2.42%)
Nov 18, 2016	18.54	18.82	18.43	18.78	627,460	+0.32(+1.71%)
Nov 17, 2016	18.48	18.63	18.36	18.47	637,652	+0.08(+0.45%)
Nov 16, 2016	18.68	18.74	18.22	18.38	631,570	-0.34(-1.84%)
Nov 15, 2016	18.60	18.73	18.25	18.73	976,982	+0.50(+2.72%)
Nov 14, 2016	18.84	18.85	18.20	18.23	704,080	-0.61(-3.25%)
Nov 11, 2016	18.79	19.06	18.64	18.84	1,444,141	+0.01(+0.07%)
Nov 10, 2016	19.84	20.07	18.77	18.83	1,509,430	-0.96(-4.86%)
Nov 09, 2016	19.92	19.92	19.43	19.79	976,210	-0.25(-1.27%)
Nov 08, 2016	19.97	20.16	19.80	20.05	765,683	+0.06(+0.28%)
Nov 07, 2016	20.21	20.21	19.91	19.99	468,534	+0.21(+1.08%)
Nov 04, 2016	19.92	20.01	19.78	19.78	419,456	-0.28(-1.37%)
Nov 03, 2016	20.05	20.10	19.79	20.05	554,396	+0.08(+0.41%)
Nov 02, 2016	20.08	20.09	19.70	19.97	850,008	-0.12(-0.62%)