China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.39	34.42	34.39	34.42	265	+0.46(+1.36%)
Jun 29, 2017	34.26	34.28	33.95	33.95	4,931	-0.42(-1.22%)
Jun 28, 2017	34.33	34.49	34.33	34.37	944	-0.18(-0.52%)
Jun 27, 2017	34.53	34.55	34.53	34.55	941	+0.14(+0.40%)
Jun 26, 2017	34.70	34.70	34.42	34.42	892	-0.26(-0.76%)
Jun 23, 2017	34.53	34.68	34.53	34.68	977	+0.17(+0.50%)
Jun 22, 2017	34.95	34.95	34.45	34.50	1,827	+0.04(+0.12%)
Jun 21, 2017	34.63	34.63	34.37	34.46	5,248	+0.31(+0.92%)
Jun 20, 2017	34.27	34.30	34.15	34.15	1,512	-0.21(-0.61%)
Jun 19, 2017	34.22	34.36	34.16	34.36	2,693	+0.44(+1.30%)
Jun 16, 2017	33.90	33.92	33.86	33.92	739	-0.00(-0.01%)
Jun 15, 2017	33.92	33.94	33.92	33.92	1,444	-0.16(-0.48%)
Jun 14, 2017	34.08	34.08	34.08	34.08	408	+0.11(+0.31%)
Jun 12, 2017				33.98	29	-0.12(-0.36%)
Jun 09, 2017	34.43	35.07	34.10	34.10	3,260	-0.36(-1.04%)
Jun 08, 2017	34.35	34.46	34.35	34.46	2,494	+0.38(+1.12%)
Jun 07, 2017	34.17	34.25	34.07	34.07	6,608	+0.13(+0.40%)
Jun 06, 2017	33.90	33.95	33.89	33.94	2,523	-0.07(-0.20%)
Jun 05, 2017	34.01	34.01	34.01	34.01	216	+0.16(+0.49%)
Jun 02, 2017	33.80	33.94	33.80	33.84	2,507	+0.06(+0.18%)
Jun 01, 2017	34.18	34.18	33.45	33.78	2,988	+0.01(+0.02%)
May 31, 2017	33.77	33.77	33.74	33.77	2,917	+0.03(+0.09%)
May 30, 2017	33.64	33.74	33.64	33.74	4,735	+0.11(+0.31%)
May 26, 2017	33.64	33.64	33.64	33.64	697	-0.07(-0.21%)
May 24, 2017				33.71	134	-0.24(-0.70%)
May 23, 2017	33.87	33.95	33.87	33.95	1,778	+0.06(+0.18%)
May 19, 2017				33.89	90	+0.49(+1.47%)
May 18, 2017	33.40	33.40	33.40	33.40	697	-0.60(-1.77%)
May 17, 2017	34.00	34.13	33.98	34.00	7,776	+0.56(+1.68%)
May 16, 2017	33.15	33.44	33.15	33.44	1,054	-0.04(-0.13%)
May 15, 2017	33.53	34.01	33.48	33.48	4,013	-0.68(-1.98%)
May 12, 2017	33.85	34.16	33.62	34.16	1,905	+0.57(+1.71%)
May 10, 2017				33.59	14	+0.18(+0.53%)
May 09, 2017	33.41	33.41	33.41	33.41	841	+0.28(+0.84%)
May 08, 2017	33.33	33.33	33.12	33.13	26,102	-0.17(-0.52%)
May 05, 2017	33.30	33.30	33.30	33.30	763	-0.07(-0.20%)
May 04, 2017	33.56	33.56	33.37	33.37	5,876	-0.55(-1.63%)
May 03, 2017	33.92	33.92	33.92	33.92	217	-0.07(-0.22%)
May 02, 2017	33.94	34.00	33.94	34.00	1,141	+0.17(+0.51%)
May 01, 2017	33.71	33.89	33.71	33.83	1,097	-0.02(-0.07%)
Apr 28, 2017	33.85	33.85	33.85	33.85	186	+0.13(+0.40%)
Apr 27, 2017	33.92	34.27	33.70	33.71	5,298	-0.73(-2.13%)
Apr 26, 2017	34.45	34.45	34.45	34.45	564	+0.14(+0.40%)
Apr 25, 2017	33.85	34.31	33.85	34.31	1,072	+0.52(+1.54%)
Apr 24, 2017	33.86	33.86	33.79	33.79	548	-0.11(-0.33%)
Apr 21, 2017	33.50	33.90	33.50	33.90	2,031	+0.01(+0.02%)
Apr 20, 2017	33.64	33.89	33.64	33.89	2,573	+0.33(+0.98%)
Apr 19, 2017	33.72	33.80	33.56	33.56	3,454	-0.10(-0.29%)
Apr 18, 2017	33.83	34.15	33.62	33.66	3,995	-0.53(-1.55%)
Apr 17, 2017	34.10	34.61	34.07	34.19	7,815	+0.04(+0.11%)
Apr 13, 2017	34.22	34.94	34.15	34.16	12,482	+0.03(+0.09%)
Apr 12, 2017	34.15	34.26	34.12	34.13	13,715	-0.09(-0.25%)
Apr 11, 2017	34.26	34.68	33.96	34.21	6,524	-0.14(-0.41%)
Apr 10, 2017	34.33	34.45	34.33	34.35	2,063	-0.10(-0.30%)
Apr 07, 2017	34.70	34.70	34.45	34.46	1,362	-0.02(-0.07%)
Apr 06, 2017	35.15	35.15	34.45	34.48	6,899	-0.01(-0.02%)
Apr 05, 2017	34.35	34.60	34.35	34.49	2,981	+0.09(+0.26%)
Apr 04, 2017	34.34	34.40	34.13	34.40	8,923	+0.17(+0.50%)