Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.23	45.23	45.23	0	+0.11(+0.25%)
Dec 28, 2017	45.08	45.11	45.04	45.11	399,174	+0.01(+0.02%)
Dec 27, 2017	44.97	45.11	44.96	45.11	297,856	+0.20(+0.45%)
Dec 26, 2017	44.87	44.92	44.85	44.90	306,672	+0.02(+0.05%)
Dec 22, 2017	44.81	44.89	44.80	44.88	321,987	+0.03(+0.07%)
Dec 21, 2017	44.71	44.86	44.70	44.85	265,732	+0.11(+0.25%)
Dec 20, 2017	44.72	44.81	44.72	44.73	328,959	-0.13(-0.29%)
Dec 19, 2017	44.95	44.95	44.79	44.86	522,579	-0.11(-0.25%)
Dec 18, 2017	45.05	45.06	44.97	44.98	442,690	-0.09(-0.20%)
Dec 15, 2017	44.98	45.10	44.97	45.07	308,155	-0.01(-0.02%)
Dec 14, 2017	45.07	45.11	44.96	45.07	223,307	+0.02(+0.04%)
Dec 13, 2017	44.98	45.09	44.94	45.06	274,309	+0.06(+0.13%)
Dec 12, 2017	44.95	45.00	44.90	45.00	243,053	+0.02(+0.05%)
Dec 11, 2017	45.03	45.06	44.95	44.98	257,578	-0.02(-0.05%)
Dec 08, 2017	45.04	45.04	44.95	45.00	261,907	-0.02(-0.05%)
Dec 07, 2017	45.07	45.13	44.96	45.02	281,262	-0.06(-0.13%)
Dec 06, 2017	45.11	45.14	45.05	45.08	254,388	+0.04(+0.09%)
Dec 05, 2017	45.00	45.05	44.95	45.04	423,521	+0.02(+0.04%)
Dec 04, 2017	44.94	45.02	44.94	45.02	266,275	+0.04(+0.09%)
Dec 01, 2017	44.90	45.07	44.84	44.98	441,614	+0.19(+0.42%)
Nov 30, 2017	44.83	44.85	44.71	44.79	279,235	-0.04(-0.09%)
Nov 29, 2017	44.88	44.88	44.80	44.83	203,287	-0.13(-0.29%)
Nov 28, 2017	44.96	45.03	44.94	44.96	305,083	+0.00(+0.00%)
Nov 27, 2017	44.98	45.00	44.92	44.96	246,293	-0.02(-0.04%)
Nov 24, 2017	45.01	45.01	44.95	44.98	100,018	-0.03(-0.07%)
Nov 22, 2017	44.94	45.03	44.90	45.01	209,200	+0.15(+0.33%)
Nov 21, 2017	44.90	44.94	44.81	44.87	299,852	-0.02(-0.05%)
Nov 20, 2017	44.92	44.92	44.85	44.89	387,393	-0.05(-0.11%)
Nov 17, 2017	44.98	44.98	44.88	44.94	205,250	+0.06(+0.13%)
Nov 16, 2017	44.92	44.95	44.86	44.88	448,788	-0.07(-0.16%)
Nov 15, 2017	44.99	45.00	44.86	44.96	251,306	+0.11(+0.25%)
Nov 14, 2017	44.83	44.84	44.79	44.84	238,743	+0.06(+0.13%)
Nov 13, 2017	44.85	44.92	44.76	44.79	206,586	+0.00(+0.00%)
Nov 10, 2017	44.82	44.84	44.76	44.79	336,223	-0.21(-0.47%)
Nov 09, 2017	44.99	45.04	44.94	45.00	195,077	-0.01(-0.02%)
Nov 08, 2017	45.05	45.07	44.99	45.01	169,311	+0.00(+0.00%)
Nov 07, 2017	44.96	45.03	44.96	45.01	138,331	+0.05(+0.11%)
Nov 06, 2017	44.89	44.97	44.88	44.96	179,510	+0.09(+0.20%)
Nov 03, 2017	44.88	44.88	44.76	44.87	147,385	+0.01(+0.02%)
Nov 02, 2017	44.79	44.87	44.79	44.86	1,351,458	+0.11(+0.25%)
Nov 01, 2017	44.75	44.83	44.72	44.75	230,506	+0.00(+0.01%)
Oct 31, 2017	44.74	44.75	44.71	44.74	163,913	-0.01(-0.02%)
Oct 30, 2017		44.75	44.63	44.75	377,528	+0.18(+0.40%)
Oct 27, 2017	44.47	44.62	44.47	44.57	192,933	+0.13(+0.29%)
Oct 26, 2017	44.50	44.53	44.44	44.44	406,841	-0.06(-0.15%)
Oct 25, 2017	44.45	44.51	44.38	44.51	587,420	+0.00(+0.00%)
Oct 24, 2017	44.52	44.56	44.51	44.51	340,807	-0.11(-0.25%)
Oct 23, 2017	44.60	44.66	44.58	44.62	368,832	+0.06(+0.13%)
Oct 20, 2017	44.59	44.62	44.53	44.56	359,474	-0.13(-0.29%)
Oct 19, 2017	44.73	44.75	44.66	44.69	158,280	+0.03(+0.07%)
Oct 18, 2017	44.68	44.68	44.62	44.66	247,311	-0.06(-0.13%)
Oct 17, 2017	44.68	44.73	44.66	44.72	202,793	-0.03(-0.07%)
Oct 16, 2017	44.84	44.85	44.72	44.75	146,745	-0.09(-0.20%)
Oct 13, 2017	44.84	44.87	44.79	44.84	181,352	+0.00(+0.00%)
Oct 12, 2017	44.80	44.84	44.72	44.84	222,882	+0.10(+0.22%)
Oct 11, 2017	44.73	44.76	44.70	44.74	429,437	+0.06(+0.13%)
Oct 10, 2017	44.69	44.74	44.69	44.69	216,240	+0.07(+0.16%)
Oct 09, 2017	44.67	44.67	44.59	44.61	240,756	+0.02(+0.05%)
Oct 06, 2017	44.54	44.65	44.49	44.59	193,078	-0.06(-0.13%)
Oct 05, 2017	44.65	44.68	44.60	44.65	227,924	-0.03(-0.07%)
Oct 04, 2017	44.69	44.69	44.60	44.68	188,956	+0.05(+0.11%)
Oct 03, 2017	44.56	44.64	44.54	44.63	214,901	+0.06(+0.13%)