Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.80	68.40	64.00	68.20	197,751	+3.20(+4.92%)
Jun 29, 2017	66.00	68.20	64.50	65.00	219,322	-2.20(-3.27%)
Jun 28, 2017	67.20	68.80	66.80	67.20	119,918	+0.60(+0.90%)
Jun 27, 2017	67.40	68.60	66.40	66.60	122,181	-0.40(-0.60%)
Jun 26, 2017	67.20	68.40	66.00	67.00	165,912	+0.40(+0.60%)
Jun 23, 2017	66.20	67.00	65.20	66.60	89,234	+1.20(+1.83%)
Jun 22, 2017	64.20	67.20	63.80	65.40	123,172	+1.40(+2.19%)
Jun 21, 2017	64.60	65.10	61.00	64.00	208,613	-2.20(-3.32%)
Jun 20, 2017	66.20	68.00	62.80	66.20	183,503	-0.80(-1.19%)
Jun 19, 2017	67.60	68.60	67.00	67.00	140,571	-0.20(-0.30%)
Jun 16, 2017	67.60	68.50	66.60	67.20	98,370	+0.20(+0.30%)
Jun 15, 2017	68.20	69.80	66.80	67.00	104,739	-2.00(-2.90%)
Jun 14, 2017	73.20	73.20	68.40	69.00	141,592	-4.40(-5.99%)
Jun 13, 2017	72.40	74.40	71.60	73.40	135,015	+1.40(+1.94%)
Jun 12, 2017	71.80	73.20	71.20	72.00	176,612	+1.60(+2.27%)
Jun 09, 2017	67.00	71.50	66.60	70.40	220,349	+3.60(+5.39%)
Jun 08, 2017	65.80	68.20	65.60	66.80	200,250	+1.00(+1.52%)
Jun 07, 2017	70.60	71.40	65.60	65.80	271,410	-5.60(-7.84%)
Jun 06, 2017	70.00	71.55	68.60	71.40	202,744	+0.40(+0.56%)
Jun 05, 2017	70.60	71.60	69.80	71.00	107,015	-0.20(-0.28%)
Jun 02, 2017	73.20	73.20	69.90	71.20	159,104	-2.60(-3.52%)
Jun 01, 2017	72.80	76.00	71.40	73.80	232,950	+1.20(+1.65%)
May 31, 2017	71.60	72.80	68.90	72.60	338,419	+0.00(+0.00%)
May 30, 2017	74.40	74.80	71.40	72.60	173,353	-2.80(-3.71%)
May 26, 2017	75.00	76.60	74.40	75.40	135,644	+0.60(+0.80%)
May 25, 2017	78.80	80.00	74.60	74.80	184,677	-4.40(-5.56%)
May 24, 2017	78.60	79.80	77.50	79.20	163,429	+0.80(+1.02%)
May 23, 2017	77.80	79.80	76.80	78.40	238,492	+1.80(+2.35%)
May 22, 2017	79.60	79.60	76.00	76.60	55,024	-1.60(-2.05%)
May 19, 2017	75.60	79.50	75.00	78.20	99,989	+4.00(+5.39%)
May 18, 2017	73.80	75.20	72.00	74.20	96,622	-0.40(-0.54%)
May 17, 2017	76.00	77.00	73.20	74.60	144,907	-2.20(-2.86%)
May 16, 2017	79.40	79.80	76.20	76.80	114,882	-1.40(-1.79%)
May 15, 2017	77.00	80.10	76.20	78.20	209,980	+4.60(+6.25%)
May 12, 2017	76.10	76.20	73.40	73.60	74,557	-2.40(-3.16%)
May 11, 2017	77.20	77.75	75.60	76.00	96,245	-0.40(-0.52%)
May 10, 2017	74.20	78.40	73.80	76.40	135,006	+3.00(+4.09%)
May 09, 2017	75.60	75.60	73.00	73.40	123,441	-2.20(-2.91%)
May 08, 2017	75.80	76.80	73.80	75.60	123,141	-0.40(-0.53%)
May 05, 2017	72.00	76.00	71.80	76.00	151,049	+4.20(+5.85%)
May 04, 2017	74.00	74.20	70.60	71.80	149,792	-3.20(-4.27%)
May 03, 2017	75.20	76.60	74.00	75.00	166,709	-0.60(-0.79%)
May 02, 2017	76.40	78.10	75.20	75.60	157,010	-0.80(-1.05%)
May 01, 2017	79.00	79.10	76.00	76.40	112,311	-3.00(-3.78%)
Apr 28, 2017	81.80	82.40	78.60	79.40	124,112	-2.00(-2.46%)
Apr 27, 2017	81.80	82.00	77.40	81.40	176,060	-1.20(-1.45%)
Apr 26, 2017	83.40	85.80	82.00	82.60	196,315	+0.80(+0.98%)
Apr 25, 2017	83.80	84.00	81.40	81.80	200,803	-1.80(-2.15%)
Apr 24, 2017	87.20	88.00	82.40	83.60	225,013	-2.80(-3.24%)
Apr 21, 2017	86.00	87.20	84.60	86.40	124,037	+0.00(+0.00%)
Apr 20, 2017	89.20	89.53	86.40	86.40	157,987	-2.40(-2.70%)
Apr 19, 2017	91.20	92.50	88.20	88.80	95,082	-2.20(-2.42%)
Apr 18, 2017	92.00	93.70	90.60	91.00	92,045	-1.80(-1.94%)
Apr 17, 2017	93.60	94.60	92.00	92.80	77,664	-0.60(-0.64%)
Apr 13, 2017	98.40	99.20	93.40	93.40	111,368	-4.60(-4.69%)
Apr 12, 2017	99.80	101.80	97.40	98.00	130,966	-1.80(-1.80%)
Apr 11, 2017	101.20	101.60	98.60	99.80	254,096	+1.40(+1.42%)
Apr 10, 2017	96.20	99.20	96.20	98.40	114,104	+3.40(+3.58%)
Apr 07, 2017	97.40	98.20	95.00	95.00	141,194	-2.00(-2.06%)
Apr 06, 2017	95.40	98.00	95.20	97.00	137,253	+2.60(+2.75%)
Apr 05, 2017	95.80	98.30	94.20	94.40	181,931	+0.20(+0.21%)
Apr 04, 2017	92.20	94.40	91.09	94.20	68,778	+2.00(+2.17%)