US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.68	64.83	64.01	64.19	12,462,145	-0.60(-0.93%)
Apr 27, 2017	64.80	65.17	64.67	64.80	6,740,622	+0.07(+0.11%)
Apr 26, 2017	65.06	65.22	64.59	64.72	8,475,554	-0.43(-0.66%)
Apr 25, 2017	65.00	65.26	64.88	65.15	6,406,736	+0.19(+0.29%)
Apr 24, 2017	65.84	65.93	64.49	64.97	13,265,045	-0.57(-0.87%)
Apr 21, 2017	65.67	65.80	65.44	65.54	7,979,048	-0.26(-0.40%)
Apr 20, 2017	65.58	65.85	65.39	65.80	12,785,742	+0.04(+0.06%)
Apr 19, 2017	65.84	66.03	65.66	65.76	7,247,074	-0.11(-0.16%)
Apr 18, 2017	65.71	65.89	65.59	65.86	6,120,690	+0.15(+0.24%)
Apr 17, 2017	65.14	65.72	64.97	65.71	10,070,256	+0.81(+1.25%)
Apr 13, 2017	65.03	65.19	64.86	64.89	4,051,648	-0.13(-0.20%)
Apr 12, 2017	65.13	65.32	64.93	65.02	5,247,639	-0.15(-0.22%)
Apr 11, 2017	64.88	65.24	64.75	65.17	12,114,279	+0.36(+0.55%)
Apr 10, 2017	64.46	64.84	64.43	64.81	8,488,392	+0.45(+0.69%)
Apr 07, 2017	64.36	64.60	64.18	64.36	6,550,945	+0.07(+0.11%)
Apr 06, 2017	63.90	64.34	63.57	64.29	8,563,695	+0.44(+0.69%)
Apr 05, 2017	63.94	64.28	63.84	63.85	8,983,250	+0.02(+0.03%)
Apr 04, 2017	63.87	64.22	63.70	63.84	7,806,021	-0.06(-0.09%)
Apr 03, 2017	63.93	64.00	63.66	63.89	8,913,035	+0.06(+0.09%)
Mar 31, 2017	63.56	64.01	63.45	63.84	12,061,785	+0.30(+0.47%)
Mar 30, 2017	63.35	63.58	62.91	63.53	5,293,693	+0.19(+0.30%)
Mar 29, 2017	63.18	63.37	62.88	63.35	4,727,427	+0.28(+0.44%)
Mar 28, 2017	62.66	63.13	62.41	63.07	6,133,373	+0.28(+0.44%)
Mar 27, 2017	63.06	63.32	62.56	62.79	8,400,033	-0.43(-0.68%)
Mar 24, 2017	63.44	63.59	63.11	63.23	9,326,227	-0.04(-0.07%)
Mar 23, 2017	62.83	63.68	62.72	63.27	10,330,404	+0.47(+0.74%)
Mar 22, 2017	62.96	62.96	62.26	62.80	9,822,797	+0.03(+0.05%)
Mar 21, 2017	63.09	63.31	62.71	62.77	8,183,345	-0.20(-0.32%)
Mar 20, 2017	63.04	63.21	62.85	62.97	7,282,420	-0.02(-0.04%)
Mar 17, 2017	62.89	63.17	62.67	63.00	12,494,269	+0.27(+0.42%)
Mar 16, 2017	62.73	63.13	62.63	62.73	8,039,270	-0.10(-0.17%)
Mar 15, 2017	61.85	63.14	61.78	62.84	14,742,251	+1.14(+1.84%)
Mar 14, 2017	61.73	61.85	61.39	61.70	8,146,128	-0.06(-0.09%)
Mar 13, 2017	61.77	62.12	61.61	61.76	9,931,269	+0.10(+0.16%)
Mar 10, 2017	62.09	62.54	61.38	61.66	14,677,663	-0.15(-0.25%)
Mar 09, 2017	62.57	62.83	61.62	61.81	10,905,090	-0.80(-1.27%)
Mar 08, 2017	63.34	63.36	62.52	62.61	11,797,857	-0.97(-1.53%)
Mar 07, 2017	63.77	63.83	63.32	63.58	5,639,691	-0.27(-0.43%)
Mar 06, 2017	63.96	64.12	63.56	63.86	11,474,788	-0.30(-0.46%)
Mar 03, 2017	64.20	64.30	63.54	64.16	9,530,471	-0.15(-0.24%)
Mar 02, 2017	64.44	64.54	64.13	64.31	6,215,599	-0.27(-0.41%)
Mar 01, 2017	64.45	64.89	64.26	64.58	13,407,170	-0.20(-0.31%)
Feb 28, 2017	65.03	65.03	64.61	64.78	8,435,412	-0.26(-0.40%)
Feb 27, 2017	64.83	65.26	64.70	65.03	6,616,658	+0.34(+0.52%)
Feb 24, 2017	64.35	64.75	64.07	64.70	7,823,011	+0.32(+0.50%)
Feb 23, 2017	64.33	64.46	63.87	64.37	9,221,045	+0.27(+0.43%)
Feb 22, 2017	64.29	64.50	63.77	64.10	9,991,472	-0.16(-0.25%)
Feb 21, 2017	63.37	64.31	63.12	64.26	10,620,575	+0.80(+1.26%)
Feb 17, 2017		63.46	63.46	63.46	0	+0.10(+0.17%)
Feb 16, 2017	63.12	63.74	63.12	63.36	10,253,262	+0.30(+0.47%)
Feb 15, 2017	62.78	63.11	62.43	63.06	12,740,626	-0.06(-0.09%)
Feb 14, 2017	63.31	63.35	62.66	63.12	10,247,564	-0.35(-0.56%)
Feb 13, 2017	63.36	63.58	63.07	63.47	8,290,782	+0.21(+0.33%)
Feb 10, 2017	62.67	63.29	62.63	63.26	7,562,307	+0.48(+0.77%)
Feb 09, 2017	62.63	62.86	62.52	62.78	4,881,911	+0.19(+0.31%)
Feb 08, 2017	62.39	62.68	62.12	62.59	9,672,704	+0.45(+0.73%)
Feb 07, 2017	62.41	62.52	62.03	62.13	5,016,377	-0.09(-0.14%)
Feb 06, 2017	62.59	62.59	62.13	62.22	8,425,267	-0.21(-0.34%)
Feb 03, 2017	62.36	62.71	62.22	62.43	9,399,572	+0.42(+0.68%)
Feb 02, 2017	61.42	62.09	61.39	62.01	8,767,561	+0.68(+1.12%)