Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.26	43.26	42.79	42.93	2,023,159	-0.38(-0.88%)
Mar 30, 2017	42.08	43.41	41.94	43.31	2,226,805	+1.31(+3.12%)
Mar 29, 2017	41.91	42.28	41.71	42.00	1,371,546	-0.01(-0.02%)
Mar 28, 2017	41.07	42.28	40.92	42.01	1,646,916	+0.88(+2.14%)
Mar 27, 2017	39.96	41.17	39.51	41.13	1,743,923	-0.23(-0.56%)
Mar 24, 2017	40.98	41.48	40.62	41.36	2,024,673	+0.49(+1.20%)
Mar 23, 2017	40.45	41.35	40.33	40.87	1,533,858	+0.35(+0.86%)
Mar 22, 2017	40.03	40.80	39.50	40.52	1,988,369	+0.31(+0.77%)
Mar 21, 2017	42.26	42.43	40.16	40.21	2,567,426	-1.76(-4.19%)
Mar 20, 2017	42.01	42.16	41.78	41.97	1,223,352	-0.20(-0.47%)
Mar 17, 2017	42.18	42.35	41.80	42.17	4,154,793	-0.01(-0.02%)
Mar 16, 2017	41.87	42.19	41.76	42.18	2,439,548	+0.59(+1.42%)
Mar 15, 2017	41.69	41.97	41.57	41.59	2,093,238	+0.11(+0.27%)
Mar 14, 2017	41.35	41.58	41.30	41.48	1,269,488	-0.18(-0.43%)
Mar 13, 2017	41.99	42.17	41.55	41.66	1,258,561	-0.42(-1.00%)
Mar 10, 2017	42.59	42.73	41.69	42.08	1,098,084	-0.19(-0.45%)
Mar 09, 2017	42.43	42.85	42.22	42.27	911,308	+0.08(+0.19%)
Mar 08, 2017	42.78	42.88	42.15	42.19	2,148,234	-0.13(-0.31%)
Mar 07, 2017	42.86	42.90	42.28	42.32	1,504,903	-0.60(-1.40%)
Mar 06, 2017	42.86	43.04	42.51	42.92	1,717,635	-0.26(-0.60%)
Mar 03, 2017	43.24	43.65	43.03	43.18	1,805,427	+0.08(+0.19%)
Mar 02, 2017	43.90	43.92	43.08	43.10	1,712,677	-0.83(-1.89%)
Mar 01, 2017	43.79	44.09	43.64	43.93	2,059,279	+1.03(+2.40%)
Feb 28, 2017	42.65	43.18	42.59	42.90	1,447,776	-0.09(-0.21%)
Feb 27, 2017	42.76	43.01	42.59	42.99	1,562,352	+0.21(+0.49%)
Feb 24, 2017	42.27	42.82	42.05	42.78	1,664,404	-0.03(-0.07%)
Feb 23, 2017	43.35	43.60	42.57	42.81	2,419,054	-0.52(-1.20%)
Feb 22, 2017	43.80	43.84	43.31	43.33	1,461,793	-0.59(-1.34%)
Feb 21, 2017	43.90	44.10	43.56	43.92	1,656,955	+0.20(+0.46%)
Feb 17, 2017		43.72	43.72	43.72	0	+1.06(+2.48%)
Feb 16, 2017	42.89	43.19	42.40	42.66	4,289,239	-0.61(-1.41%)
Feb 15, 2017	43.10	43.32	42.94	43.27	1,118,157	+0.31(+0.72%)
Feb 14, 2017	42.50	43.04	42.26	42.96	1,404,325	+0.46(+1.08%)
Feb 13, 2017	42.46	42.86	42.37	42.50	992,620	+0.41(+0.97%)
Feb 10, 2017	42.12	42.20	41.84	42.09	940,386	+0.21(+0.50%)
Feb 09, 2017	41.30	41.91	41.07	41.88	1,374,250	+0.81(+1.97%)
Feb 08, 2017	40.97	41.28	40.31	41.07	2,557,136	-0.32(-0.77%)
Feb 07, 2017	42.34	42.38	41.34	41.39	1,508,921	-0.70(-1.66%)
Feb 06, 2017	42.47	42.87	41.99	42.09	1,492,325	-0.71(-1.66%)
Feb 03, 2017	41.60	42.86	41.47	42.80	3,061,749	+1.77(+4.31%)
Feb 02, 2017	40.27	41.08	40.07	41.03	2,891,065	+0.30(+0.74%)
Feb 01, 2017	41.44	42.04	40.59	40.73	2,018,231	-0.46(-1.12%)
Jan 31, 2017	41.81	42.48	40.07	41.19	3,095,768	-0.65(-1.55%)
Jan 30, 2017	42.01	42.01	41.43	41.84	1,852,275	-0.42(-0.99%)
Jan 27, 2017	42.70	42.87	42.24	42.26	1,067,002	-0.52(-1.22%)
Jan 26, 2017	43.42	43.44	42.59	42.78	1,403,413	-0.49(-1.13%)
Jan 25, 2017	43.00	43.31	42.74	43.27	1,515,616	+0.68(+1.60%)
Jan 24, 2017	42.03	42.80	41.74	42.59	808,083	+0.83(+1.99%)
Jan 23, 2017	41.94	42.04	41.33	41.76	1,223,549	-0.39(-0.93%)
Jan 20, 2017	42.14	42.52	42.02	42.15	1,188,347	+0.13(+0.31%)
Jan 19, 2017	42.42	42.55	41.90	42.02	734,917	-0.29(-0.69%)
Jan 18, 2017	41.62	42.36	41.10	42.31	1,966,590	+0.88(+2.12%)
Jan 17, 2017	42.55	42.59	41.26	41.43	2,127,479	-1.59(-3.70%)
Jan 13, 2017		43.02	43.02	43.02	0	+0.33(+0.77%)
Jan 12, 2017	42.65	42.96	42.36	42.69	1,054,463	-0.21(-0.49%)
Jan 11, 2017	42.89	43.15	42.55	42.90	1,038,916	-0.09(-0.21%)
Jan 10, 2017	42.96	43.41	42.79	42.99	820,317	-0.04(-0.09%)
Jan 09, 2017	43.14	43.28	42.74	43.03	757,132	-0.45(-1.03%)
Jan 06, 2017	43.46	43.64	43.06	43.48	723,235	+0.52(+1.21%)
Jan 05, 2017	43.80	43.85	42.54	42.96	843,590	-0.91(-2.07%)
Jan 04, 2017	42.91	43.99	42.84	43.87	1,154,308	+1.05(+2.45%)