BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.01	12.03	11.97	12.03	87,958	+0.08(+0.67%)
May 30, 2017	11.95	11.99	11.95	11.95	26,922	+0.02(+0.13%)
May 26, 2017	11.93	11.97	11.91	11.94	63,863	+0.01(+0.07%)
May 25, 2017	11.99	11.99	11.93	11.93	108,212	-0.07(-0.60%)
May 24, 2017	12.03	12.03	11.94	12.00	89,217	+0.00(+0.00%)
May 23, 2017	11.95	12.00	11.95	12.00	49,897	+0.08(+0.67%)
May 22, 2017	11.87	11.94	11.87	11.92	70,516	+0.02(+0.13%)
May 19, 2017	11.89	11.94	11.84	11.90	115,902	+0.02(+0.20%)
May 18, 2017	11.94	12.01	11.84	11.88	160,742	-0.06(-0.54%)
May 17, 2017	12.00	12.00	11.94	11.94	84,016	-0.02(-0.13%)
May 16, 2017	11.99	12.00	11.94	11.96	42,166	+0.02(+0.13%)
May 15, 2017	11.95	11.98	11.93	11.94	65,539	+0.02(+0.13%)
May 12, 2017	11.92	11.95	11.90	11.93	120,068	+0.08(+0.68%)
May 11, 2017	11.94	11.98	11.85	11.85	120,213	-0.10(-0.84%)
May 10, 2017	11.96	11.97	11.89	11.95	71,676	+0.02(+0.20%)
May 09, 2017	11.93	11.97	11.91	11.92	100,027	-0.01(-0.07%)
May 08, 2017	11.92	11.95	11.92	11.93	68,816	-0.01(-0.07%)
May 05, 2017	12.00	12.01	11.94	11.94	69,112	-0.05(-0.40%)
May 04, 2017	11.98	12.00	11.96	11.99	57,548	+0.02(+0.13%)
May 03, 2017	11.98	12.03	11.97	11.97	62,424	-0.02(-0.20%)
May 02, 2017	12.01	12.01	11.93	12.00	66,821	-0.02(-0.20%)
May 01, 2017	11.99	12.02	11.96	12.02	56,326	+0.06(+0.47%)
Apr 28, 2017	11.99	12.00	11.95	11.96	40,247	-0.02(-0.20%)
Apr 27, 2017	11.95	11.99	11.92	11.99	40,930	+0.05(+0.40%)
Apr 26, 2017	11.88	11.95	11.88	11.94	72,285	+0.06(+0.54%)
Apr 25, 2017	11.93	11.93	11.88	11.88	62,779	-0.07(-0.60%)
Apr 24, 2017	11.92	11.95	11.88	11.95	91,705	+0.03(+0.27%)
Apr 21, 2017	11.93	11.93	11.91	11.92	33,320	+0.02(+0.20%)
Apr 20, 2017	11.92	11.92	11.89	11.89	58,060	-0.02(-0.13%)
Apr 19, 2017	11.92	11.92	11.87	11.91	33,063	+0.00(+0.00%)
Apr 18, 2017	11.92	11.92	11.90	11.91	32,042	+0.02(+0.13%)
Apr 17, 2017	11.92	11.92	11.87	11.89	52,060	-0.02(-0.13%)
Apr 13, 2017	11.90	11.92	11.88	11.91	61,225	+0.06(+0.47%)
Apr 12, 2017	11.86	11.86	11.83	11.85	29,895	+0.00(+0.00%)
Apr 11, 2017	11.77	11.85	11.77	11.85	79,179	+0.10(+0.85%)
Apr 10, 2017	11.67	11.78	11.67	11.75	53,943	+0.09(+0.75%)
Apr 07, 2017	11.68	11.73	11.62	11.67	88,880	-0.02(-0.20%)
Apr 06, 2017	11.61	11.69	11.57	11.69	82,243	+0.09(+0.75%)
Apr 05, 2017	11.59	11.63	11.56	11.60	87,502	-0.02(-0.20%)
Apr 04, 2017	11.67	11.68	11.59	11.63	79,894	-0.04(-0.34%)
Apr 03, 2017	11.67	11.74	11.66	11.67	88,873	-0.02(-0.14%)
Mar 31, 2017	11.67	11.69	11.66	11.68	56,414	+0.01(+0.07%)
Mar 30, 2017	11.71	11.72	11.67	11.67	62,111	-0.07(-0.61%)
Mar 29, 2017	11.74	11.75	11.70	11.75	49,953	+0.09(+0.75%)
Mar 28, 2017	11.67	11.70	11.66	11.66	59,433	-0.01(-0.07%)
Mar 27, 2017	11.69	11.74	11.67	11.67	59,772	-0.05(-0.41%)
Mar 24, 2017	11.56	11.71	11.56	11.71	181,890	+0.15(+1.30%)
Mar 23, 2017	11.60	11.60	11.54	11.56	55,044	-0.02(-0.21%)
Mar 22, 2017	11.52	11.61	11.50	11.59	131,459	+0.08(+0.69%)
Mar 21, 2017	11.43	11.51	11.42	11.51	80,567	+0.09(+0.76%)
Mar 20, 2017	11.43	11.49	11.40	11.42	72,062	-0.01(-0.07%)
Mar 17, 2017	11.39	11.45	11.39	11.43	35,811	+0.03(+0.28%)
Mar 16, 2017	11.44	11.47	11.37	11.40	57,810	-0.06(-0.55%)
Mar 15, 2017	11.39	11.47	11.35	11.46	82,982	+0.08(+0.70%)
Mar 14, 2017	11.36	11.40	11.35	11.38	34,597	-0.02(-0.14%)
Mar 13, 2017	11.40	11.40	11.35	11.40	82,163	+0.04(+0.38%)
Mar 10, 2017	11.40	11.45	11.35	11.35	111,032	-0.06(-0.55%)
Mar 09, 2017	11.40	11.42	11.38	11.42	94,709	+0.01(+0.07%)
Mar 08, 2017	11.43	11.46	11.41	11.41	72,131	-0.09(-0.76%)
Mar 07, 2017	11.49	11.51	11.43	11.49	70,776	+0.02(+0.21%)
Mar 06, 2017	11.53	11.55	11.43	11.47	129,477	-0.03(-0.27%)
Mar 03, 2017	11.57	11.59	11.47	11.50	61,807	-0.04(-0.34%)
Mar 02, 2017	11.61	11.61	11.51	11.54	61,391	-0.03(-0.27%)