Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.29	21.29	21.21	21.23	21,400	-0.07(-0.31%)
Jul 28, 2017	21.34	21.38	21.29	21.29	20,748	-0.11(-0.50%)
Jul 27, 2017	21.34	21.43	21.32	21.40	27,044	+0.11(+0.51%)
Jul 26, 2017	21.44	21.49	21.27	21.29	58,208	-0.14(-0.66%)
Jul 25, 2017	21.41	21.47	21.37	21.43	57,145	+0.02(+0.12%)
Jul 24, 2017	21.37	21.42	21.37	21.41	33,542	+0.02(+0.12%)
Jul 21, 2017	21.40	21.43	21.38	21.38	22,836	-0.06(-0.29%)
Jul 20, 2017	21.52	21.52	21.41	21.45	115,837	-0.06(-0.29%)
Jul 19, 2017	21.48	21.52	21.47	21.51	47,964	+0.02(+0.12%)
Jul 18, 2017	21.47	21.50	21.47	21.48	26,635	-0.12(-0.54%)
Jul 17, 2017	21.60	21.62	21.58	21.60	15,188	+0.01(+0.04%)
Jul 14, 2017	21.64	21.73	21.59	21.59	253,905	-0.16(-0.72%)
Jul 13, 2017	21.77	21.81	21.74	21.75	26,246	+0.00(+0.00%)
Jul 12, 2017	21.78	21.83	21.75	21.75	34,420	-0.07(-0.30%)
Jul 11, 2017	21.88	21.89	21.81	21.81	32,012	-0.07(-0.32%)
Jul 10, 2017	21.86	21.93	21.86	21.89	11,882	-0.03(-0.13%)
Jul 07, 2017	21.90	21.91	21.80	21.91	15,406	+0.04(+0.19%)
Jul 06, 2017	21.88	21.92	21.86	21.87	26,492	-0.04(-0.19%)
Jul 05, 2017	21.97	21.97	21.91	21.91	15,529	+0.02(+0.08%)
Jul 03, 2017	21.84	21.95	21.84	21.90	40,241	+0.12(+0.53%)
Jun 30, 2017	21.76	21.82	21.75	21.78	37,336	-0.02(-0.08%)
Jun 29, 2017	21.82	21.83	21.76	21.80	22,792	-0.02(-0.08%)
Jun 28, 2017	21.85	21.86	21.78	21.82	25,231	-0.07(-0.30%)
Jun 27, 2017	21.96	21.97	21.88	21.88	23,716	-0.16(-0.72%)
Jun 26, 2017	21.97	22.05	21.97	22.04	19,837	+0.04(+0.19%)
Jun 23, 2017	22.03	22.04	22.00	22.00	33,299	-0.06(-0.26%)
Jun 22, 2017	22.10	22.10	22.05	22.05	24,097	-0.06(-0.26%)
Jun 21, 2017	22.10	22.13	22.09	22.11	16,315	+0.02(+0.08%)
Jun 20, 2017	22.06	22.12	22.06	22.10	24,020	+0.07(+0.30%)
Jun 19, 2017	21.98	22.05	21.98	22.03	52,654	+0.10(+0.45%)
Jun 16, 2017	21.96	22.01	21.93	21.93	46,712	-0.08(-0.38%)
Jun 15, 2017	22.01	22.05	22.01	22.01	16,193	+0.13(+0.61%)
Jun 14, 2017	21.82	21.96	21.78	21.88	108,983	-0.06(-0.26%)
Jun 13, 2017	21.97	21.98	21.92	21.94	14,274	-0.04(-0.19%)
Jun 12, 2017	22.00	22.05	21.97	21.98	48,689	-0.06(-0.26%)
Jun 09, 2017	22.05	22.08	22.01	22.04	13,851	+0.08(+0.37%)
Jun 08, 2017	21.97	21.99	21.95	21.96	20,424	+0.02(+0.08%)
Jun 07, 2017	21.95	21.97	21.88	21.94	13,243	+0.04(+0.19%)
Jun 06, 2017	21.90	21.95	21.82	21.90	294,139	-0.07(-0.30%)
Jun 05, 2017	21.99	22.00	21.96	21.96	44,069	-0.05(-0.23%)
Jun 02, 2017	22.02	22.05	21.99	22.01	12,224	-0.11(-0.49%)
Jun 01, 2017	22.04	22.12	22.04	22.12	74,866	+0.07(+0.34%)
May 31, 2017	22.08	22.10	22.03	22.05	32,202	-0.05(-0.22%)
May 30, 2017	22.01	22.13	21.57	22.10	57,973	+0.01(+0.03%)
May 26, 2017	22.10	22.17	21.99	22.09	95,990	+0.01(+0.04%)
May 25, 2017	22.05	22.12	22.03	22.08	22,435	+0.02(+0.09%)
May 24, 2017	22.13	22.14	22.04	22.06	33,265	-0.06(-0.28%)
May 23, 2017	22.04	22.15	22.02	22.12	167,329	+0.07(+0.30%)
May 22, 2017	21.98	22.07	21.94	22.05	49,800	-0.01(-0.04%)
May 19, 2017	22.10	22.14	22.06	22.06	81,131	-0.12(-0.52%)
May 18, 2017	22.20	22.25	22.15	22.18	1,196,195	+0.04(+0.19%)
May 17, 2017	22.20	22.23	22.14	22.14	66,189	-0.14(-0.63%)
May 16, 2017	22.33	22.33	22.25	22.28	124,961	-0.12(-0.56%)
May 15, 2017	22.39	22.41	22.37	22.40	24,234	-0.04(-0.18%)
May 12, 2017	22.47	22.48	22.44	22.44	260,626	-0.07(-0.33%)
May 11, 2017	22.54	22.56	22.52	22.52	11,595	-0.02(-0.11%)
May 10, 2017	22.56	22.58	22.53	22.54	24,998	-0.03(-0.15%)
May 09, 2017	22.59	22.63	22.55	22.58	33,384	+0.09(+0.41%)
May 08, 2017	22.44	22.51	22.44	22.49	22,432	+0.12(+0.56%)
May 05, 2017	22.42	22.43	22.36	22.36	25,652	-0.07(-0.33%)
May 04, 2017	22.48	22.49	22.42	22.44	10,865	-0.04(-0.18%)
May 03, 2017	22.42	22.48	22.40	22.48	72,209	+0.12(+0.52%)
May 02, 2017	22.40	22.43	22.36	22.36	33,724	-0.02(-0.11%)