Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.75	75.52	74.49	75.14	315,004	+0.46(+0.62%)
Sep 28, 2017	73.79	74.90	73.11	74.68	232,787	+0.60(+0.81%)
Sep 27, 2017	71.39	74.59	70.78	74.07	366,741	+4.09(+5.85%)
Sep 26, 2017	69.47	70.67	69.34	69.98	255,528	+0.66(+0.95%)
Sep 25, 2017	69.12	69.83	68.12	69.32	279,391	+0.35(+0.50%)
Sep 22, 2017	68.04	69.34	68.01	68.98	255,907	+0.87(+1.27%)
Sep 21, 2017	68.67	68.93	67.83	68.11	100,405	-0.30(-0.43%)
Sep 20, 2017	67.83	68.57	67.56	68.41	123,073	+0.73(+1.08%)
Sep 19, 2017	68.02	68.11	67.34	67.68	59,319	-0.09(-0.13%)
Sep 18, 2017	66.58	68.28	66.58	67.76	176,810	+1.44(+2.17%)
Sep 15, 2017	65.53	66.37	65.17	66.32	62,355	+0.80(+1.22%)
Sep 14, 2017	65.47	65.98	65.03	65.53	54,992	-0.20(-0.30%)
Sep 13, 2017	64.96	66.11	64.96	65.72	53,616	+0.49(+0.76%)
Sep 12, 2017	64.57	65.32	64.26	65.23	103,508	+1.19(+1.86%)
Sep 11, 2017	63.66	64.30	63.58	64.04	100,065	+2.02(+3.26%)
Sep 08, 2017	61.65	62.72	61.36	62.02	63,389	+0.05(+0.08%)
Sep 07, 2017	62.53	62.66	61.40	61.97	75,308	-0.37(-0.60%)
Sep 06, 2017	62.84	63.10	62.04	62.34	44,262	+0.25(+0.40%)
Sep 05, 2017	63.98	64.37	61.38	62.10	139,321	-1.75(-2.75%)
Sep 01, 2017	63.20	64.01	62.91	63.85	57,568	+0.97(+1.54%)
Aug 31, 2017	61.83	63.10	61.59	62.88	85,989	+1.95(+3.20%)
Aug 30, 2017	59.77	61.28	59.59	60.93	97,319	+0.97(+1.61%)
Aug 29, 2017	58.58	60.32	58.31	59.97	162,088	+0.08(+0.13%)
Aug 28, 2017	59.85	60.00	59.04	59.89	81,468	+0.70(+1.18%)
Aug 25, 2017	59.25	59.66	58.59	59.19	79,371	+0.50(+0.86%)
Aug 24, 2017	58.98	59.23	58.11	58.68	62,349	+0.56(+0.97%)
Aug 23, 2017	57.31	58.75	57.26	58.12	41,974	-0.27(-0.46%)
Aug 22, 2017	57.16	58.60	57.11	58.39	126,408	+1.76(+3.12%)
Aug 21, 2017	56.41	56.81	55.71	56.62	52,536	-0.07(-0.12%)
Aug 18, 2017	56.19	57.40	55.80	56.69	111,364	+0.00(+0.00%)
Aug 17, 2017	59.50	60.29	56.69	56.69	233,973	-3.34(-5.57%)
Aug 16, 2017	60.39	61.23	59.84	60.03	96,475	+0.01(+0.02%)
Aug 15, 2017	61.89	61.89	59.94	60.02	108,858	-1.55(-2.51%)
Aug 14, 2017	59.97	61.57	59.92	61.57	142,767	+2.67(+4.54%)
Aug 11, 2017	58.57	59.21	58.03	58.90	151,944	+0.26(+0.44%)
Aug 10, 2017	61.25	61.25	58.59	58.64	299,387	-3.37(-5.44%)
Aug 09, 2017	62.47	62.71	61.31	62.02	140,368	-1.69(-2.65%)
Aug 08, 2017	64.11	65.92	63.19	63.70	122,508	-0.54(-0.84%)
Aug 07, 2017	64.23	64.74	63.26	64.24	89,067	+0.40(+0.63%)
Aug 04, 2017	63.54	64.08	62.98	63.84	61,808	+0.82(+1.30%)
Aug 03, 2017	64.29	64.41	62.55	63.02	121,900	-1.05(-1.63%)
Aug 02, 2017	65.82	66.11	63.36	64.07	109,941	-1.98(-3.00%)
Aug 01, 2017	66.73	66.73	65.07	66.05	55,150	+0.38(+0.59%)
Jul 31, 2017	66.86	66.88	65.07	65.66	79,110	-0.76(-1.14%)
Jul 28, 2017	66.62	66.97	65.76	66.42	76,774	-0.62(-0.93%)
Jul 27, 2017	68.66	68.89	65.87	67.04	196,548	-1.22(-1.79%)
Jul 26, 2017	69.58	69.58	68.03	68.27	136,638	-1.05(-1.51%)
Jul 25, 2017	68.77	69.73	68.36	69.31	190,896	+1.73(+2.55%)
Jul 24, 2017	67.13	67.72	66.53	67.59	75,807	+0.25(+0.37%)
Jul 21, 2017	68.06	68.36	67.00	67.34	218,832	-0.94(-1.37%)
Jul 20, 2017	68.21	68.67	67.78	68.28	229,792	+0.10(+0.14%)
Jul 19, 2017	66.49	68.23	66.49	68.18	195,567	+2.08(+3.15%)
Jul 18, 2017	66.04	66.41	65.31	66.10	215,649	-0.64(-0.96%)
Jul 17, 2017	66.09	67.20	65.61	66.74	181,333	+0.51(+0.77%)
Jul 14, 2017	65.51	67.00	65.51	66.23	304,476	+0.28(+0.42%)
Jul 13, 2017	65.62	66.01	64.40	65.95	259,660	+0.25(+0.38%)
Jul 12, 2017	65.40	66.82	65.34	65.70	337,863	+1.40(+2.18%)
Jul 11, 2017	63.65	64.37	62.58	64.30	289,530	+0.55(+0.86%)
Jul 10, 2017	63.77	65.11	63.09	63.76	256,749	-0.84(-1.30%)
Jul 07, 2017	63.25	64.85	62.85	64.59	135,530	+1.83(+2.92%)
Jul 06, 2017		64.57	62.37	62.76	233,411	-2.59(-3.97%)
Jul 05, 2017	65.54	65.64	64.15	65.35	236,460	-0.70(-1.07%)