Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	117.20	120.85	115.05	119.75	914,802	+2.45(+2.09%)
Sep 28, 2017	111.60	117.90	111.30	117.30	809,267	+6.20(+5.58%)
Sep 27, 2017	109.25	117.40	108.95	111.10	1,270,823	+2.85(+2.63%)
Sep 26, 2017	105.60	108.48	104.65	108.25	735,920	+2.35(+2.22%)
Sep 25, 2017	104.65	106.50	100.60	105.90	543,351	+1.40(+1.34%)
Sep 22, 2017	104.40	104.85	102.65	104.50	359,028	-0.30(-0.29%)
Sep 21, 2017	107.10	107.95	104.70	104.80	304,936	-2.00(-1.87%)
Sep 20, 2017		108.75	103.40	106.80	597,209	+3.40(+3.29%)
Sep 19, 2017	105.00	106.25	102.00	103.40	523,182	-1.55(-1.48%)
Sep 18, 2017	103.00	105.00	101.45	104.95	594,031	+2.70(+2.64%)
Sep 15, 2017	102.90	103.10	100.35	102.25	601,521	-1.10(-1.06%)
Sep 14, 2017	103.20	104.25	102.40	103.35	357,137	-0.55(-0.53%)
Sep 13, 2017	102.30	104.75	102.30	103.90	418,877	+1.15(+1.12%)
Sep 12, 2017	105.70	105.70	101.80	102.75	856,630	-2.80(-2.65%)
Sep 11, 2017	106.30	106.60	102.60	105.55	985,160	+1.30(+1.25%)
Sep 08, 2017	107.20	109.85	102.91	104.25	850,226	-3.15(-2.93%)
Sep 07, 2017	99.50	107.65	98.80	107.40	1,581,533	+8.30(+8.38%)
Sep 06, 2017	98.00	100.10	95.95	99.10	1,020,902	+2.25(+2.32%)
Sep 05, 2017	93.45	97.70	91.00	96.85	883,465	+2.90(+3.09%)
Sep 01, 2017	93.15	95.09	91.75	93.95	820,448	+1.45(+1.57%)
Aug 31, 2017	92.30	93.86	91.85	92.50	772,240	+0.45(+0.49%)
Aug 30, 2017	94.50	94.50	91.20	92.05	1,198,537	-2.10(-2.23%)
Aug 29, 2017	84.20	94.90	84.05	94.15	1,541,439	+9.00(+10.57%)
Aug 28, 2017	83.75	85.30	82.15	85.15	698,726	+2.45(+2.96%)
Aug 25, 2017	81.65	82.75	79.90	82.70	637,491	+1.60(+1.97%)
Aug 24, 2017	82.90	82.90	80.60	81.10	669,131	-1.45(-1.76%)
Aug 23, 2017	81.30	83.15	81.30	82.55	575,199	+0.60(+0.73%)
Aug 22, 2017	80.70	82.25	79.30	81.95	871,360	+1.35(+1.67%)
Aug 21, 2017	79.75	80.95	78.35	80.60	823,568	+0.85(+1.07%)
Aug 18, 2017	80.05	81.05	79.10	79.75	744,991	-0.95(-1.18%)
Aug 17, 2017	81.65	82.88	79.65	80.70	1,001,466	-1.55(-1.88%)
Aug 16, 2017	81.00	82.90	79.55	82.25	808,741	+1.70(+2.11%)
Aug 15, 2017	79.60	81.17	78.35	80.55	761,762	+0.50(+0.62%)
Aug 14, 2017	80.00	80.60	77.65	80.05	1,185,132	+1.60(+2.04%)
Aug 11, 2017	71.85	78.50	71.14	78.45	1,128,001	+6.45(+8.96%)
Aug 10, 2017	77.00	77.00	71.30	72.00	1,478,248	-7.50(-9.43%)
Aug 09, 2017	80.00	82.60	78.05	79.50	662,187	-1.95(-2.39%)
Aug 08, 2017	83.50	84.25	80.85	81.45	799,849	-2.20(-2.63%)
Aug 07, 2017	85.50	85.50	82.20	83.65	799,307	-2.15(-2.51%)
Aug 04, 2017	85.55	86.20	84.00	85.80	931,736	-0.05(-0.06%)
Aug 03, 2017	85.25	87.00	83.85	85.85	1,138,864	-3.35(-3.76%)
Aug 02, 2017	90.20	90.36	85.50	89.20	891,527	-0.75(-0.83%)
Aug 01, 2017	93.50	93.95	83.13	89.95	2,218,246	-5.10(-5.37%)
Jul 31, 2017	97.80	98.10	94.40	95.05	625,104	-2.55(-2.61%)
Jul 28, 2017	96.20	98.10	94.80	97.60	457,944	+0.95(+0.98%)
Jul 27, 2017	95.75	98.85	92.75	96.65	1,037,251	+1.35(+1.42%)
Jul 26, 2017	95.25	97.40	94.35	95.30	700,543	-0.05(-0.05%)
Jul 25, 2017	95.90	97.41	93.25	95.35	973,760	-0.50(-0.52%)
Jul 24, 2017	94.30	96.35	92.00	95.85	1,277,640	+1.55(+1.64%)
Jul 21, 2017	95.25	95.60	92.50	94.30	856,767	-0.45(-0.47%)
Jul 20, 2017		96.55	93.45	94.75	1,492,223	-0.90(-0.94%)
Jul 19, 2017	94.80	96.75	90.85	95.65	1,549,642	+2.20(+2.35%)
Jul 18, 2017	93.50	97.14	90.50	93.45	3,408,423	+7.35(+8.54%)
Jul 17, 2017	89.50	90.05	85.13	86.10	866,996	-3.45(-3.85%)
Jul 14, 2017	91.20	92.20	89.35	89.55	475,319	-1.40(-1.54%)
Jul 13, 2017	89.25	94.65	87.05	90.95	1,160,012	+1.90(+2.13%)
Jul 12, 2017	87.30	89.15	86.83	89.05	638,215	+2.15(+2.47%)
Jul 11, 2017	86.00	88.35	85.15	86.90	501,580	+1.05(+1.22%)
Jul 10, 2017	88.70	89.85	85.60	85.85	699,352	-1.20(-1.38%)
Jul 07, 2017	87.00	87.90	85.55	87.05	665,549	+0.60(+0.69%)
Jul 06, 2017	87.20	87.75	85.85	86.45	619,086	-1.40(-1.59%)
Jul 05, 2017	87.55	89.40	85.25	87.85	724,819	+0.00(+0.00%)