Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 15, 2017		0.0300	0.0300	0.0300	0	-0.00(-0.33%)
Sep 08, 2017		0.0301	0.0301	0.0301	0	+0.00(+0.33%)
Sep 01, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 23, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 02, 2017		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 01, 2017	0.0300	0.0300	0.0300	0.0300	11,226	-0.01(-25.00%)
Jul 27, 2017		0.0400	0.0400	0.0400	0	-0.02(-36.51%)
Jul 24, 2017		0.0630	0.0630	0.0630	0	+0.03(+110.00%)
Jul 20, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 06, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)