Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.52	25.41	24.43	24.71	203,476	+0.21(+0.86%)
Aug 30, 2017	24.57	24.95	24.42	24.50	107,018	-0.19(-0.77%)
Aug 29, 2017	24.42	24.74	24.13	24.69	101,020	+0.18(+0.73%)
Aug 28, 2017	24.65	24.73	24.39	24.51	103,930	+0.01(+0.04%)
Aug 25, 2017		24.56	24.18	24.50	63,251	+0.10(+0.41%)
Aug 24, 2017	23.99	24.41	23.70	24.40	122,444	+0.51(+2.13%)
Aug 23, 2017	23.53	24.01	23.42	23.89	95,307	+0.32(+1.36%)
Aug 22, 2017	23.30	24.03	23.24	23.57	208,271	+0.29(+1.25%)
Aug 21, 2017	23.15	23.45	22.88	23.28	151,103	+0.08(+0.34%)
Aug 18, 2017	23.24	23.50	23.12	23.20	208,575	-0.23(-0.98%)
Aug 17, 2017	23.58	24.11	23.41	23.43	156,536	-0.21(-0.89%)
Aug 16, 2017	23.99	24.10	23.47	23.64	170,926	-0.11(-0.46%)
Aug 15, 2017	23.34	23.90	23.02	23.75	116,417	+0.40(+1.71%)
Aug 14, 2017	22.79	23.83	22.58	23.35	204,212	+1.13(+5.09%)
Aug 11, 2017	21.91	22.40	21.86	22.22	202,594	-0.13(-0.58%)
Aug 10, 2017	21.28	22.61	21.23	22.35	221,845	+1.09(+5.13%)
Aug 09, 2017	20.30	22.42	20.30	21.26	276,796	+1.97(+10.21%)
Aug 08, 2017	16.75	20.29	16.74	19.29	408,384	+3.71(+23.81%)
Aug 07, 2017	15.16	15.65	15.16	15.58	54,817	+0.32(+2.10%)
Aug 04, 2017	15.39	15.48	15.18	15.26	44,656	-0.01(-0.07%)
Aug 03, 2017	15.30	15.50	15.23	15.27	44,074	-0.03(-0.20%)
Aug 02, 2017	15.32	15.59	15.12	15.30	46,128	+0.00(+0.00%)
Aug 01, 2017	15.51	15.68	15.15	15.30	65,794	-0.18(-1.16%)
Jul 31, 2017	15.56	16.00	15.31	15.48	84,449	-0.08(-0.51%)
Jul 28, 2017	15.15	15.61	15.09	15.56	53,041	+0.40(+2.64%)
Jul 27, 2017	15.57	15.63	15.05	15.16	56,134	-0.44(-2.82%)
Jul 26, 2017	15.56	15.67	15.47	15.60	40,240	+0.03(+0.19%)
Jul 25, 2017	15.67	15.77	15.42	15.57	41,929	-0.03(-0.19%)
Jul 24, 2017	15.62	16.10	15.26	15.60	73,673	-0.02(-0.13%)
Jul 21, 2017	15.81	15.81	15.51	15.62	77,551	-0.11(-0.70%)
Jul 20, 2017	15.79	15.86	15.71	15.73	20,828	-0.07(-0.44%)
Jul 19, 2017	15.86	16.01	15.78	15.80	54,961	-0.03(-0.19%)
Jul 18, 2017	16.13	16.38	15.65	15.83	61,991	-0.31(-1.92%)
Jul 17, 2017	16.12	16.18	15.98	16.14	42,472	+0.02(+0.12%)
Jul 14, 2017	16.15	16.21	16.00	16.12	67,362	+0.02(+0.12%)
Jul 13, 2017	16.06	16.11	15.72	16.10	65,720	-0.03(-0.19%)
Jul 12, 2017	16.00	16.45	16.00	16.13	116,478	+0.12(+0.75%)
Jul 11, 2017	16.18	16.33	15.82	16.01	69,533	-0.13(-0.81%)
Jul 10, 2017	16.61	16.61	16.07	16.14	62,515	-0.57(-3.41%)
Jul 07, 2017	16.44	16.84	16.43	16.71	49,726	+0.32(+1.95%)
Jul 06, 2017	16.63	16.75	16.25	16.39	115,057	-0.25(-1.50%)
Jul 05, 2017	17.16	17.16	16.54	16.64	59,221	-0.53(-3.09%)
Jul 03, 2017	16.98	17.40	16.98	17.17	21,359	+0.26(+1.54%)
Jun 30, 2017	16.75	17.11	16.58	16.91	87,703	+0.16(+0.96%)
Jun 29, 2017	17.14	17.14	16.64	16.75	73,218	-0.37(-2.16%)
Jun 28, 2017	16.92	17.33	16.86	17.12	58,896	+0.28(+1.66%)
Jun 27, 2017	16.95	17.06	16.62	16.84	29,999	-0.12(-0.71%)
Jun 26, 2017	16.98	17.12	16.82	16.96	53,894	-0.01(-0.06%)
Jun 23, 2017	17.15	17.17	16.67	16.97	291,323	-0.17(-0.99%)
Jun 22, 2017	16.38	17.27	16.38	17.14	43,017	+0.74(+4.51%)
Jun 21, 2017	16.51	16.90	16.37	16.40	100,202	-0.10(-0.61%)
Jun 20, 2017	16.43	16.75	16.43	16.50	51,476	+0.10(+0.61%)
Jun 19, 2017	16.65	16.96	16.37	16.40	104,227	-0.12(-0.73%)
Jun 16, 2017	16.22	16.69	16.19	16.52	206,506	-0.02(-0.12%)
Jun 15, 2017	16.49	16.79	16.37	16.54	55,406	+0.00(+0.00%)
Jun 14, 2017	16.71	16.80	16.47	16.54	39,180	-0.14(-0.84%)
Jun 13, 2017	16.80	17.08	16.63	16.68	57,591	-0.13(-0.77%)
Jun 12, 2017	16.96	17.23	16.69	16.81	67,246	-0.13(-0.77%)
Jun 09, 2017	16.54	17.09	16.54	16.94	85,584	+0.35(+2.11%)
Jun 08, 2017	16.52	16.67	16.32	16.59	61,229	+0.04(+0.24%)
Jun 07, 2017	16.65	17.26	16.47	16.55	62,743	+0.02(+0.12%)
Jun 06, 2017	16.62	16.73	16.42	16.53	33,844	-0.22(-1.31%)
Jun 05, 2017	16.94	16.99	16.61	16.75	36,798	-0.20(-1.18%)
Jun 02, 2017	16.84	17.26	16.80	16.95	68,239	+0.11(+0.65%)