Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	325.00	330.00	315.50	328.00	23,321	+3.00(+0.92%)
Aug 30, 2017	327.00	332.50	323.00	325.00	13,269	-1.00(-0.31%)
Aug 29, 2017	313.00	334.00	308.00	326.00	18,941	+9.00(+2.84%)
Aug 28, 2017	303.00	320.00	301.00	317.00	20,245	+17.00(+5.67%)
Aug 25, 2017	308.00	310.00	295.00	300.00	15,500	-7.00(-2.28%)
Aug 24, 2017	306.00	312.00	303.00	307.00	18,178	+2.00(+0.66%)
Aug 23, 2017	306.00	308.00	298.51	305.00	13,265	-5.00(-1.61%)
Aug 22, 2017	294.00	313.00	293.00	310.00	22,551	+17.00(+5.80%)
Aug 21, 2017	279.00	293.00	273.10	293.00	20,863	+13.00(+4.64%)
Aug 18, 2017	278.00	286.50	276.00	280.00	16,560	+1.00(+0.36%)
Aug 17, 2017	287.00	292.00	276.00	279.00	24,703	-9.00(-3.12%)
Aug 16, 2017	285.00	290.00	278.00	288.00	24,264	+1.00(+0.35%)
Aug 15, 2017	270.00	293.00	270.00	287.00	27,655	+16.00(+5.90%)
Aug 14, 2017	280.00	283.00	264.00	271.00	29,390	-7.00(-2.52%)
Aug 11, 2017	240.00	288.00	240.00	278.00	51,745	+37.00(+15.35%)
Aug 10, 2017	256.00	256.00	239.00	241.00	32,746	-15.50(-6.04%)
Aug 09, 2017	284.00	285.50	246.00	256.50	51,120	-35.50(-12.16%)
Aug 08, 2017	301.00	308.00	291.00	292.00	22,426	-7.00(-2.34%)
Aug 07, 2017	296.00	305.00	286.00	299.00	23,390	+2.00(+0.67%)
Aug 04, 2017		300.00	286.00	297.00	19,880	+11.00(+3.85%)
Aug 03, 2017	290.00	294.60	283.50	286.00	16,376	-4.00(-1.38%)
Aug 02, 2017	300.00	304.00	283.00	290.00	26,627	-8.00(-2.68%)
Aug 01, 2017	310.00	310.00	296.00	298.00	17,914	-8.00(-2.61%)
Jul 31, 2017	311.00	321.00	306.00	306.00	18,168	-3.00(-0.97%)
Jul 28, 2017	303.00	310.00	297.00	309.00	19,457	+5.00(+1.64%)
Jul 27, 2017	317.00	319.90	294.00	304.00	40,109	-13.00(-4.10%)
Jul 26, 2017	315.00	321.00	313.00	317.00	21,889	+4.00(+1.28%)
Jul 25, 2017	320.00	326.81	307.90	313.00	35,143	-7.00(-2.19%)
Jul 24, 2017	311.00	324.00	307.00	320.00	30,702	+9.00(+2.89%)
Jul 21, 2017	319.00	319.00	304.00	311.00	27,965	-6.00(-1.89%)
Jul 20, 2017	328.00	332.00	307.00	317.00	55,537	-9.00(-2.76%)
Jul 19, 2017	351.00	361.00	323.00	326.00	38,361	-22.00(-6.32%)
Jul 18, 2017	355.00	358.37	344.00	348.00	22,715	-9.00(-2.52%)
Jul 17, 2017	370.00	379.00	357.00	357.00	22,846	-10.50(-2.86%)
Jul 14, 2017	378.00	385.00	367.00	367.50	17,416	-12.50(-3.29%)
Jul 13, 2017	400.00	401.00	360.00	380.00	49,795	-20.00(-5.00%)
Jul 12, 2017	361.00	400.00	361.00	400.00	61,270	+40.00(+11.11%)
Jul 11, 2017	360.00	370.00	354.00	360.00	32,390	-1.00(-0.28%)
Jul 10, 2017	358.00	367.00	350.00	361.00	38,522	+3.00(+0.84%)
Jul 07, 2017	360.00	362.00	342.00	358.00	32,432	+0.00(+0.00%)
Jul 06, 2017		374.00	340.00	358.00	73,046	+6.00(+1.70%)
Jul 05, 2017	316.00	358.00	316.00	352.00	75,529	+37.00(+11.75%)
Jul 03, 2017	298.00	316.00	294.00	315.00	25,762	+18.00(+6.06%)
Jun 30, 2017	301.00	306.00	292.00	297.00	25,206	-4.00(-1.33%)
Jun 29, 2017	301.00	306.00	294.00	301.00	35,420	-1.00(-0.33%)
Jun 28, 2017	291.00	303.00	289.00	302.00	29,095	+14.00(+4.86%)
Jun 27, 2017	301.00	312.00	286.00	288.00	38,724	-15.00(-4.95%)
Jun 26, 2017	305.00	309.50	293.00	303.00	34,697	-2.00(-0.66%)
Jun 23, 2017	299.00	307.38	280.00	305.00	271,199	+5.00(+1.67%)
Jun 22, 2017	308.00	317.00	294.00	300.00	53,902	-7.00(-2.28%)
Jun 21, 2017	286.00	308.00	286.00	307.00	40,576	+21.00(+7.34%)
Jun 20, 2017	285.00	292.00	278.00	286.00	30,136	+1.00(+0.35%)
Jun 19, 2017	289.00	295.00	279.00	285.00	31,188	-3.00(-1.04%)
Jun 16, 2017	284.00	296.00	278.00	288.00	122,673	+5.00(+1.77%)
Jun 15, 2017	277.00	286.00	274.00	283.00	27,769	+0.00(+0.00%)
Jun 14, 2017	272.00	291.00	264.00	283.00	58,276	+11.00(+4.04%)
Jun 13, 2017	284.00	288.00	269.00	272.00	47,694	-12.00(-4.23%)
Jun 12, 2017	295.00	296.00	276.00	284.00	51,067	+0.00(+0.00%)
Jun 09, 2017	301.00	306.00	278.00	284.00	42,260	-17.00(-5.65%)
Jun 08, 2017	327.00	330.00	298.00	301.00	53,543	-25.00(-7.67%)
Jun 07, 2017	323.00	354.00	315.00	326.00	113,190	+18.00(+5.84%)
Jun 06, 2017	315.00	317.06	300.00	308.00	20,086	-3.00(-0.96%)
Jun 05, 2017	317.00	332.00	298.00	311.00	49,413	-3.00(-0.96%)
Jun 02, 2017	321.00	324.50	303.00	314.00	18,686	-8.00(-2.48%)