Nuance Communicatns (NQ: NUAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.06	16.12	15.84	16.07	1,774,008	+0.03(+0.19%)
Aug 30, 2017	15.66	16.05	15.66	16.04	2,688,768	+0.37(+2.36%)
Aug 29, 2017	15.57	15.76	15.52	15.67	957,707	-0.07(-0.44%)
Aug 28, 2017	15.83	15.84	15.71	15.74	1,157,787	-0.09(-0.57%)
Aug 25, 2017	16.05	16.09	15.83	15.83	1,249,090	-0.21(-1.31%)
Aug 24, 2017	15.96	16.14	15.92	16.04	1,665,777	+0.10(+0.63%)
Aug 23, 2017	15.84	16.04	15.68	15.94	1,276,698	+0.01(+0.06%)
Aug 22, 2017	15.72	16.00	15.71	15.93	910,223	+0.26(+1.66%)
Aug 21, 2017	15.69	15.86	15.62	15.67	1,708,726	-0.03(-0.19%)
Aug 18, 2017	15.83	15.97	15.66	15.70	1,961,398	-0.16(-1.01%)
Aug 17, 2017	16.15	16.27	15.84	15.86	1,439,092	-0.36(-2.22%)
Aug 16, 2017	16.19	16.34	16.04	16.22	2,463,327	+0.04(+0.25%)
Aug 15, 2017	16.40	16.48	16.17	16.18	1,191,876	-0.15(-0.92%)
Aug 14, 2017	16.30	16.36	16.00	16.33	2,459,772	+0.18(+1.11%)
Aug 11, 2017	16.36	16.56	16.14	16.15	2,101,818	-0.21(-1.28%)
Aug 10, 2017	16.54	16.82	16.32	16.36	3,158,334	-0.36(-2.15%)
Aug 09, 2017	15.75	17.12	15.70	16.72	6,212,886	-0.30(-1.76%)
Aug 08, 2017	16.92	17.17	16.91	17.02	2,391,209	+0.02(+0.12%)
Aug 07, 2017	16.86	17.06	16.78	17.00	3,340,278	+0.15(+0.89%)
Aug 04, 2017		16.87	16.63	16.85	1,019,709	+0.15(+0.90%)
Aug 03, 2017	16.87	16.95	16.60	16.70	1,920,881	-0.16(-0.95%)
Aug 02, 2017	17.37	17.37	16.81	16.86	1,621,466	-0.44(-2.54%)
Aug 01, 2017	17.36	17.36	17.02	17.30	1,716,448	+0.00(+0.00%)
Jul 31, 2017	17.31	17.41	17.11	17.30	1,799,226	+0.04(+0.23%)
Jul 28, 2017	16.99	17.31	16.96	17.26	1,317,106	+0.17(+0.99%)
Jul 27, 2017	17.47	17.50	16.89	17.09	1,768,414	-0.27(-1.56%)
Jul 26, 2017	17.47	17.47	17.26	17.36	1,264,686	-0.03(-0.17%)
Jul 25, 2017	17.48	17.52	17.32	17.39	1,890,749	-0.06(-0.34%)
Jul 24, 2017	17.13	17.52	17.06	17.45	3,320,099	+0.25(+1.45%)
Jul 21, 2017	16.31	17.47	16.20	17.20	5,388,839	+0.35(+2.08%)
Jul 20, 2017		17.57	16.60	16.85	5,196,979	-0.70(-3.99%)
Jul 19, 2017	17.39	17.59	17.21	17.55	2,893,230	+0.20(+1.15%)
Jul 18, 2017	17.24	17.35	17.12	17.35	1,715,796	+0.07(+0.41%)
Jul 17, 2017	17.46	17.56	17.23	17.28	2,634,206	-0.17(-0.97%)
Jul 14, 2017	17.57	17.64	17.19	17.45	3,697,282	-0.05(-0.29%)
Jul 13, 2017	17.89	17.97	17.49	17.50	2,357,312	-0.37(-2.07%)
Jul 12, 2017	17.58	17.88	17.52	17.87	2,729,087	+0.46(+2.64%)
Jul 11, 2017	17.39	17.56	17.27	17.41	2,561,153	-0.04(-0.23%)
Jul 10, 2017	17.24	17.54	17.21	17.45	2,691,628	+0.21(+1.22%)
Jul 07, 2017	17.24	17.39	17.20	17.24	1,782,561	+0.07(+0.41%)
Jul 06, 2017	17.19	17.25	17.13	17.17	2,920,002	-0.17(-0.98%)
Jul 05, 2017	17.21	17.50	17.14	17.34	2,809,440	+0.18(+1.05%)
Jul 03, 2017	17.50	17.61	17.13	17.16	1,581,497	-0.25(-1.44%)
Jun 30, 2017	17.50	17.73	17.38	17.41	3,109,791	-0.16(-0.91%)
Jun 29, 2017	18.14	18.20	17.57	17.57	3,501,562	-0.60(-3.30%)
Jun 28, 2017	18.23	18.60	17.74	18.17	4,556,796	-0.06(-0.33%)
Jun 27, 2017	18.70	18.71	18.21	18.23	2,610,184	-0.50(-2.67%)
Jun 26, 2017	18.85	19.07	18.50	18.73	3,223,313	-0.11(-0.58%)
Jun 23, 2017		19.04		18.84	11,991,607	+0.05(+0.27%)
Jun 22, 2017	18.73	18.99	18.62	18.79	2,335,315	+0.15(+0.80%)
Jun 21, 2017	18.31	18.66	18.24	18.64	3,221,206	+0.41(+2.25%)
Jun 20, 2017	18.42	18.62	18.20	18.23	2,019,269	-0.21(-1.14%)
Jun 19, 2017	18.30	18.51	18.27	18.44	2,006,495	+0.24(+1.32%)
Jun 16, 2017	18.33	18.36	18.15	18.20	2,304,242	-0.06(-0.33%)
Jun 15, 2017	18.27	18.47	18.14	18.26	2,528,581	-0.24(-1.30%)
Jun 14, 2017	18.60	18.60	18.30	18.50	3,547,146	-0.05(-0.27%)
Jun 13, 2017	18.51	18.62	18.32	18.55	3,760,478	+0.17(+0.92%)
Jun 12, 2017	18.50	18.59	18.07	18.38	2,943,475	-0.24(-1.29%)
Jun 09, 2017	19.25	19.34	18.43	18.62	2,249,582	-0.54(-2.82%)
Jun 08, 2017	19.04	19.17	18.98	19.16	1,196,544	+0.19(+1.00%)
Jun 07, 2017	19.16	19.20	18.83	18.97	1,553,822	-0.13(-0.68%)
Jun 06, 2017	19.13	19.34	19.03	19.10	1,855,240	-0.08(-0.42%)
Jun 05, 2017	19.29	19.49	19.17	19.18	2,036,768	-0.13(-0.67%)
Jun 02, 2017	19.14	19.44	18.90	19.31	3,233,117	+0.23(+1.21%)