7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	94.31	94.46	94.30	94.45	1,173,072	+0.15(+0.16%)
Aug 30, 2017	94.23	94.35	94.23	94.30	1,489,722	-0.08(-0.08%)
Aug 29, 2017	94.60	94.62	94.28	94.38	1,822,403	+0.22(+0.23%)
Aug 28, 2017	94.03	94.17	94.00	94.16	1,056,264	+0.09(+0.09%)
Aug 25, 2017		94.13	93.87	94.07	1,154,598	+0.16(+0.17%)
Aug 24, 2017	93.92	94.02	93.87	93.92	2,888,997	-0.15(-0.16%)
Aug 23, 2017	93.94	94.07	93.87	94.07	1,428,008	+0.32(+0.34%)
Aug 22, 2017	93.84	93.84	93.69	93.74	1,128,264	-0.18(-0.20%)
Aug 21, 2017	93.89	93.99	93.86	93.93	824,200	+0.06(+0.06%)
Aug 18, 2017	94.01	94.07	93.73	93.87	1,416,155	+0.02(+0.02%)
Aug 17, 2017	93.55	93.88	93.52	93.85	1,876,448	+0.33(+0.35%)
Aug 16, 2017	93.25	93.66	93.24	93.52	2,475,505	+0.17(+0.19%)
Aug 15, 2017	93.25	93.42	93.22	93.34	1,313,610	-0.28(-0.30%)
Aug 14, 2017	93.66	93.76	93.59	93.62	1,588,512	-0.23(-0.24%)
Aug 11, 2017	93.69	93.91	93.66	93.85	1,044,008	+0.10(+0.11%)
Aug 10, 2017	93.58	93.77	93.56	93.74	1,618,182	+0.35(+0.37%)
Aug 09, 2017	93.62	93.64	93.39	93.39	1,453,183	+0.11(+0.12%)
Aug 08, 2017	93.32	93.33	93.13	93.28	1,464,308	-0.08(-0.08%)
Aug 07, 2017	93.26	93.37	93.21	93.36	635,021	+0.05(+0.06%)
Aug 04, 2017		93.56	93.11	93.31	1,450,902	-0.25(-0.27%)
Aug 03, 2017	93.43	93.58	93.35	93.56	1,806,376	+0.32(+0.35%)