Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.106	7.226	6.957	7.092	3,483,663	+0.00(+0.00%)
Aug 30, 2017	6.993	7.180	6.894	7.092	2,238,393	+0.08(+1.21%)
Aug 29, 2017	7.041	7.104	6.951	7.007	2,692,497	-0.06(-0.88%)
Aug 28, 2017	7.263	7.277	7.014	7.069	2,643,314	-0.18(-2.48%)
Aug 25, 2017	7.118	7.318	6.958	7.249	2,440,729	+0.17(+2.45%)
Aug 24, 2017	7.062	7.367	7.048	7.076	3,614,259	-0.02(-0.29%)
Aug 23, 2017	6.986	7.159	6.931	7.097	1,726,263	+0.08(+1.18%)
Aug 22, 2017	7.118	7.194	6.934	7.014	2,169,802	-0.08(-1.07%)
Aug 21, 2017	7.062	7.097	6.903	7.090	2,218,088	+0.00(+0.00%)
Aug 18, 2017	7.104	7.138	6.810	7.090	3,245,589	-0.10(-1.44%)
Aug 17, 2017	7.360	7.407	7.166	7.194	3,236,609	-0.17(-2.35%)
Aug 16, 2017	7.526	7.685	7.304	7.367	3,145,757	-0.06(-0.84%)
Aug 15, 2017	7.692	7.692	7.277	7.429	2,828,791	-0.36(-4.62%)
Aug 14, 2017	7.547	7.990	7.505	7.789	2,373,547	+0.23(+3.02%)
Aug 11, 2017	7.664	7.706	7.374	7.561	3,043,384	-0.23(-2.93%)
Aug 10, 2017	8.066	8.066	7.748	7.789	2,512,416	-0.32(-3.93%)
Aug 09, 2017	8.121	8.274	7.976	8.108	2,476,802	-0.09(-1.10%)
Aug 08, 2017	8.343	8.530	8.115	8.198	1,784,337	-0.21(-2.47%)
Aug 07, 2017	8.184	8.426	8.094	8.405	2,256,442	+0.24(+2.97%)
Aug 04, 2017	7.651	8.267	7.595	8.163	2,537,859	+0.51(+6.60%)
Aug 03, 2017	7.789	8.011	7.599	7.658	2,307,829	-0.17(-2.12%)
Aug 02, 2017	8.191	8.191	7.706	7.824	2,649,388	-0.46(-5.60%)
Aug 01, 2017	8.281	8.405	8.049	8.288	1,522,305	+0.06(+0.67%)
Jul 31, 2017		8.336	8.025	8.232	2,553,643	-0.11(-1.33%)
Jul 28, 2017	8.973	8.973	8.260	8.343	4,358,322	-0.61(-6.81%)
Jul 27, 2017	8.440	9.015	8.322	8.952	3,186,811	+0.51(+6.07%)
Jul 26, 2017	8.336	8.495	8.253	8.440	1,802,253	+0.12(+1.50%)
Jul 25, 2017	8.191	8.371	8.142	8.315	1,551,530	+0.14(+1.69%)
Jul 24, 2017	8.295	8.322	8.121	8.177	1,334,273	-0.15(-1.75%)
Jul 21, 2017	8.502	8.558	8.104	8.322	1,546,339	-0.09(-1.07%)
Jul 20, 2017	8.364	8.516	8.295	8.412	1,722,214	+0.06(+0.66%)
Jul 19, 2017	8.211	8.388	8.128	8.357	1,058,583	+0.11(+1.34%)
Jul 18, 2017	8.246	8.301	8.101	8.246	1,690,786	+0.00(+0.00%)
Jul 17, 2017	8.142	8.426	8.142	8.246	2,388,851	+0.09(+1.10%)
Jul 14, 2017	8.087	8.343	8.038	8.156	1,573,304	+0.10(+1.29%)
Jul 13, 2017	7.838	8.170	7.803	8.052	2,420,508	+0.24(+3.01%)
Jul 12, 2017	7.775	7.990	7.775	7.817	1,899,651	+0.12(+1.62%)
Jul 11, 2017	7.782	7.782	7.498	7.692	2,154,410	-0.09(-1.16%)
Jul 10, 2017	7.817	7.855	7.651	7.782	1,647,459	-0.02(-0.27%)
Jul 07, 2017	7.720	7.851	7.623	7.803	1,556,818	+0.09(+1.17%)
Jul 06, 2017	7.768	7.962	7.630	7.713	2,170,240	-0.10(-1.24%)
Jul 05, 2017	8.184	8.205	7.782	7.810	1,984,691	-0.38(-4.65%)
Jul 03, 2017	7.831	8.232	7.813	8.191	883,187	+0.35(+4.51%)
Jun 30, 2017	7.983	8.011	7.671	7.838	1,723,959	-0.13(-1.65%)
Jun 29, 2017	7.851	8.239	7.838	7.969	2,271,886	+0.06(+0.70%)
Jun 28, 2017	8.073	8.121	7.879	7.914	2,168,807	-0.11(-1.38%)
Jun 27, 2017	7.872	8.191	7.865	8.025	2,276,731	+0.06(+0.78%)
Jun 26, 2017	7.685	8.038	7.602	7.962	1,679,653	+0.30(+3.98%)
Jun 23, 2017	7.346	7.689	7.346	7.658	2,973,088	+0.28(+3.85%)
Jun 22, 2017	7.374	7.484	7.201	7.374	1,573,959	+0.04(+0.57%)
Jun 21, 2017	7.408	7.484	7.131	7.332	4,673,812	-0.01(-0.19%)
Jun 20, 2017	7.512	7.568	7.270	7.346	4,304,498	-0.19(-2.48%)
Jun 19, 2017	7.796	7.845	7.401	7.533	3,902,124	-0.26(-3.37%)
Jun 16, 2017	7.921	8.066	7.616	7.796	2,683,549	-0.21(-2.60%)
Jun 15, 2017	8.025	8.292	7.900	8.004	1,836,298	-0.12(-1.45%)
Jun 14, 2017	8.128	8.183	7.817	8.121	2,730,379	+0.07(+0.86%)
Jun 13, 2017	8.087	8.426	7.869	8.052	3,091,562	-0.01(-0.17%)
Jun 12, 2017	7.796	8.211	7.796	8.066	5,101,608	+0.28(+3.56%)
Jun 09, 2017	7.685	8.011	7.464	7.789	3,349,112	+0.11(+1.44%)
Jun 08, 2017	7.817	8.011	7.678	7.678	1,851,897	-0.11(-1.42%)
Jun 07, 2017	7.706	8.038	7.658	7.789	2,212,578	+0.07(+0.90%)
Jun 06, 2017	7.678	7.838	7.370	7.720	2,182,800	+0.05(+0.63%)
Jun 05, 2017	7.554	7.755	7.457	7.671	2,043,258	+0.08(+1.00%)
Jun 02, 2017	7.803	7.858	7.578	7.595	1,915,141	-0.11(-1.44%)