Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.312	6.333	6.283	6.312	20,903,724	-0.02(-0.33%)
Aug 30, 2017	6.392	6.409	6.316	6.333	16,076,740	-0.09(-1.44%)
Aug 29, 2017	6.392	6.443	6.379	6.426	16,795,464	-0.02(-0.26%)
Aug 28, 2017	6.468	6.501	6.421	6.443	23,759,054	+0.07(+1.06%)
Aug 25, 2017	6.333	6.386	6.333	6.375	20,551,762	+0.07(+1.07%)
Aug 24, 2017	6.278	6.329	6.194	6.308	18,022,620	+0.07(+1.15%)
Aug 23, 2017	6.119	6.253	6.085	6.236	39,387,904	+0.24(+3.93%)
Aug 22, 2017	6.034	6.051	5.925	6.001	36,318,160	-0.13(-2.06%)
Aug 21, 2017	5.912	6.175	5.841	6.127	72,961,304	-0.10(-1.56%)
Aug 18, 2017	6.350	6.350	6.097	6.224	79,834,008	-0.48(-7.16%)
Aug 17, 2017	6.741	6.794	6.687	6.703	21,603,768	+0.12(+1.79%)
Aug 16, 2017	6.510	6.695	6.485	6.586	18,300,214	+0.07(+1.03%)
Aug 15, 2017	6.510	6.531	6.493	6.518	5,271,487	+0.01(+0.13%)
Aug 14, 2017	6.539	6.565	6.510	6.510	4,592,625	-0.01(-0.13%)
Aug 11, 2017	6.485	6.539	6.476	6.518	8,120,385	+0.07(+1.11%)
Aug 10, 2017	6.569	6.573	6.434	6.447	11,794,605	-0.12(-1.79%)
Aug 09, 2017	6.522	6.565	6.506	6.565	5,996,894	+0.03(+0.52%)
Aug 08, 2017	6.539	6.590	6.525	6.531	5,884,486	-0.01(-0.13%)
Aug 07, 2017	6.552	6.565	6.508	6.539	8,088,494	-0.05(-0.83%)
Aug 04, 2017	6.645	6.649	6.594	6.594	5,268,029	-0.04(-0.63%)
Aug 03, 2017	6.645	6.657	6.569	6.636	13,409,167	-0.00(-0.06%)
Aug 02, 2017	6.670	6.674	6.619	6.640	6,477,488	-0.05(-0.82%)
Aug 01, 2017	6.670	6.699	6.649	6.695	13,259,507	+0.05(+0.70%)
Jul 31, 2017	6.691	6.699	6.594	6.649	14,514,812	+0.04(+0.57%)
Jul 28, 2017	6.649	6.674	6.586	6.611	7,581,120	+0.05(+0.77%)
Jul 27, 2017	6.590	6.649	6.520	6.560	10,201,914	-0.13(-2.01%)
Jul 26, 2017	6.649	6.703	6.638	6.695	8,126,628	+0.04(+0.63%)
Jul 25, 2017	6.623	6.674	6.598	6.653	12,907,787	+0.05(+0.83%)
Jul 24, 2017	6.615	6.649	6.586	6.598	10,880,319	+0.00(+0.00%)
Jul 21, 2017	6.527	6.607	6.485	6.598	11,552,702	+0.07(+1.03%)
Jul 20, 2017	6.485	6.544	6.457	6.531	11,822,651	+0.06(+0.91%)
Jul 19, 2017	6.548	6.552	6.459	6.472	18,592,134	-0.07(-1.09%)
Jul 18, 2017	6.565	6.596	6.489	6.544	15,411,743	-0.04(-0.58%)
Jul 17, 2017	6.615	6.623	6.506	6.581	17,243,500	-0.01(-0.19%)
Jul 14, 2017	6.544	6.703	6.522	6.594	27,722,706	+0.05(+0.71%)
Jul 13, 2017	6.544	6.586	6.510	6.548	24,149,814	-0.03(-0.51%)
Jul 12, 2017	6.522	6.590	6.489	6.581	25,278,626	+0.07(+1.10%)
Jul 11, 2017	6.489	6.512	6.426	6.510	12,767,425	+0.06(+0.98%)
Jul 10, 2017	6.510	6.544	6.421	6.447	16,900,680	+0.12(+1.86%)
Jul 07, 2017	6.291	6.346	6.243	6.329	9,827,542	+0.04(+0.67%)
Jul 06, 2017	6.283	6.358	6.270	6.287	12,816,044	+0.00(+0.00%)
Jul 05, 2017	6.350	6.350	6.287	6.287	12,568,419	-0.08(-1.32%)
Jul 03, 2017	6.392	6.409	6.363	6.371	8,417,353	+0.05(+0.80%)
Jun 30, 2017	6.278	6.394	6.241	6.321	21,632,364	+0.05(+0.87%)
Jun 29, 2017	6.236	6.270	6.182	6.266	11,412,683	-0.01(-0.20%)
Jun 28, 2017	6.198	6.312	6.173	6.278	16,787,180	+0.09(+1.43%)
Jun 27, 2017	6.194	6.224	6.114	6.190	17,645,656	-0.10(-1.54%)
Jun 26, 2017	6.274	6.321	6.253	6.287	7,222,363	+0.04(+0.61%)
Jun 23, 2017	6.215	6.291	6.182	6.249	9,908,957	+0.03(+0.54%)
Jun 22, 2017	6.291	6.295	6.161	6.215	16,403,335	-0.09(-1.40%)
Jun 21, 2017	6.295	6.312	6.262	6.304	7,155,946	+0.03(+0.54%)
Jun 20, 2017	6.270	6.316	6.249	6.270	10,725,775	+0.03(+0.54%)
Jun 19, 2017	6.182	6.247	6.150	6.236	12,640,747	+0.06(+1.02%)
Jun 16, 2017	6.274	6.278	6.131	6.173	20,779,896	-0.17(-2.65%)
Jun 15, 2017	6.354	6.375	6.287	6.342	7,774,858	-0.04(-0.66%)
Jun 14, 2017	6.400	6.434	6.342	6.384	7,900,609	+0.01(+0.20%)
Jun 13, 2017	6.367	6.421	6.363	6.371	11,511,163	+0.03(+0.53%)
Jun 12, 2017	6.388	6.413	6.308	6.337	11,354,770	+0.05(+0.74%)
Jun 09, 2017	6.354	6.363	6.156	6.291	30,072,962	-0.13(-2.10%)
Jun 08, 2017	6.455	6.459	6.369	6.426	13,710,670	-0.03(-0.39%)
Jun 07, 2017	6.455	6.497	6.428	6.451	16,736,804	-0.11(-1.67%)
Jun 06, 2017	6.451	6.573	6.438	6.560	19,098,176	+0.15(+2.36%)
Jun 05, 2017	6.371	6.434	6.363	6.409	9,636,359	+0.02(+0.33%)
Jun 02, 2017	6.396	6.421	6.346	6.388	11,546,930	-0.05(-0.78%)