Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.28	44.43	44.23	44.41	178,929	+0.26(+0.59%)
Aug 30, 2017	44.03	44.16	44.01	44.15	37,749	+0.12(+0.27%)
Aug 29, 2017	43.85	44.10	43.85	44.03	48,103	-0.03(-0.06%)
Aug 28, 2017	44.17	44.17	44.03	44.06	37,224	-0.03(-0.08%)
Aug 25, 2017	44.08	44.18	44.06	44.09	184,717	+0.16(+0.36%)
Aug 24, 2017	44.06	44.06	43.91	43.93	31,398	-0.07(-0.15%)
Aug 23, 2017	43.95	44.03	43.91	44.00	31,747	-0.04(-0.10%)
Aug 22, 2017	43.88	44.06	43.78	44.04	78,302	+0.29(+0.65%)
Aug 21, 2017	43.74	43.79	43.65	43.75	49,098	+0.01(+0.02%)
Aug 18, 2017	43.72	43.85	43.64	43.74	84,540	+0.06(+0.13%)
Aug 17, 2017	44.06	44.09	43.67	43.69	44,744	-0.49(-1.11%)
Aug 16, 2017	44.08	44.18	44.08	44.17	28,110	+0.21(+0.48%)
Aug 15, 2017	44.13	44.13	43.93	43.96	52,573	-0.13(-0.29%)
Aug 14, 2017	43.98	44.10	43.96	44.09	40,268	+0.35(+0.79%)
Aug 11, 2017	43.69	43.80	43.65	43.74	49,609	+0.03(+0.06%)
Aug 10, 2017	44.07	44.09	43.71	43.72	39,680	-0.51(-1.15%)
Aug 09, 2017	44.17	44.23	44.07	44.23	490,797	-0.08(-0.18%)
Aug 08, 2017	44.38	44.53	44.25	44.31	82,771	-0.08(-0.17%)
Aug 07, 2017	44.39	44.44	44.35	44.38	48,661	-0.02(-0.04%)
Aug 04, 2017	44.36	44.40	44.28	44.40	45,902	+0.06(+0.13%)
Aug 03, 2017	44.35	44.36	44.27	44.34	45,098	-0.03(-0.08%)
Aug 02, 2017	44.32	44.38	44.25	44.38	31,832	+0.06(+0.13%)
Aug 01, 2017	44.34	44.39	44.31	44.32	41,948	+0.12(+0.27%)
Jul 31, 2017	44.24	44.24	44.15	44.20	53,441	+0.00(+0.00%)
Jul 28, 2017	44.18	44.20	44.07	44.20	57,484	+0.02(+0.04%)
Jul 27, 2017	44.28	44.34	44.04	44.18	82,600	-0.05(-0.11%)
Jul 26, 2017	44.22	44.31	44.15	44.23	43,512	+0.10(+0.23%)
Jul 25, 2017	44.24	44.29	44.13	44.13	46,555	+0.00(+0.00%)
Jul 24, 2017	44.13	44.14	44.00	44.13	42,082	-0.03(-0.06%)
Jul 21, 2017	44.12	44.16	44.04	44.16	35,681	+0.03(+0.06%)
Jul 20, 2017	44.17	44.25	44.09	44.13	29,847	-0.03(-0.06%)
Jul 19, 2017	44.02	44.16	44.00	44.16	55,301	+0.21(+0.48%)
Jul 18, 2017	43.83	43.95	43.81	43.95	92,260	+0.13(+0.31%)
Jul 17, 2017	43.90	43.93	43.81	43.81	25,441	-0.09(-0.21%)
Jul 14, 2017	43.85	43.94	43.74	43.90	69,939	+0.23(+0.52%)
Jul 13, 2017	43.59	43.70	43.57	43.68	61,614	+0.08(+0.19%)
Jul 12, 2017	43.52	43.63	43.50	43.59	46,903	+0.32(+0.74%)
Jul 11, 2017	43.21	43.29	43.07	43.27	47,673	+0.04(+0.10%)
Jul 10, 2017	43.26	43.27	43.12	43.23	67,545	+0.07(+0.16%)
Jul 07, 2017	43.05	43.18	42.99	43.16	45,196	+0.14(+0.33%)
Jul 06, 2017	43.17	43.18	42.96	43.02	71,108	-0.30(-0.69%)
Jul 05, 2017	43.28	43.33	43.15	43.32	39,873	+0.01(+0.02%)
Jul 03, 2017	44.29	44.88	43.28	43.31	45,738	+0.03(+0.08%)
Jun 30, 2017	43.33	43.34	43.19	43.28	21,888	+0.14(+0.33%)
Jun 29, 2017	43.46	43.48	43.08	43.13	51,116	-0.36(-0.83%)
Jun 28, 2017	43.41	43.55	43.33	43.49	33,918	+0.29(+0.68%)
Jun 27, 2017	43.38	43.44	43.20	43.20	78,362	-0.26(-0.61%)
Jun 26, 2017	43.56	43.63	43.42	43.46	44,862	+0.08(+0.18%)
Jun 23, 2017	43.30	43.42	43.24	43.38	45,234	+0.08(+0.17%)
Jun 22, 2017	43.38	43.38	43.28	43.31	39,381	+0.00(+0.00%)
Jun 21, 2017	43.33	43.37	43.22	43.31	43,335	+0.06(+0.14%)
Jun 20, 2017	43.52	43.52	43.25	43.25	63,076	-0.33(-0.75%)
Jun 19, 2017	43.48	43.61	43.48	43.58	35,021	+0.21(+0.48%)
Jun 16, 2017	43.31	43.37	43.19	43.37	32,115	+0.13(+0.29%)
Jun 15, 2017	43.07	43.25	43.04	43.24	101,513	-0.23(-0.54%)
Jun 14, 2017	43.60	43.60	43.33	43.48	106,129	+0.01(+0.02%)
Jun 13, 2017	43.40	43.49	43.36	43.47	99,534	+0.21(+0.48%)
Jun 12, 2017	43.23	43.26	43.11	43.26	95,595	-0.08(-0.19%)
Jun 09, 2017	43.36	43.51	43.12	43.34	47,026	-0.09(-0.21%)
Jun 08, 2017	43.40	43.45	43.31	43.43	56,313	+0.07(+0.15%)
Jun 07, 2017	43.43	43.44	43.30	43.37	92,858	-0.03(-0.06%)
Jun 06, 2017	43.38	43.45	43.36	43.39	38,289	+0.00(+0.00%)
Jun 05, 2017	43.54	43.54	43.39	43.39	62,200	-0.17(-0.38%)
Jun 02, 2017	43.48	43.59	43.40	43.56	63,407	+0.24(+0.56%)