Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70.35	70.40	70.30	70.40	1,267,971	+0.10(+0.14%)
Aug 30, 2017	70.29	70.31	70.22	70.31	624,215	-0.02(-0.03%)
Aug 29, 2017	70.44	70.49	70.25	70.33	503,605	+0.09(+0.13%)
Aug 28, 2017	70.13	70.24	70.12	70.24	391,930	+0.12(+0.16%)
Aug 25, 2017	70.05	70.18	69.99	70.13	490,986	+0.07(+0.11%)
Aug 24, 2017	70.05	70.12	69.99	70.05	593,556	-0.08(-0.12%)
Aug 23, 2017	70.04	70.13	70.00	70.13	708,980	+0.20(+0.28%)
Aug 22, 2017	69.99	70.00	69.92	69.94	462,744	-0.05(-0.07%)
Aug 21, 2017	70.00	70.06	69.95	69.99	371,705	+0.07(+0.11%)
Aug 18, 2017	70.08	70.13	69.91	69.91	524,885	-0.07(-0.09%)
Aug 17, 2017	69.85	70.01	69.79	69.98	1,692,671	+0.12(+0.16%)
Aug 16, 2017	69.64	69.96	69.64	69.86	661,379	+0.13(+0.19%)
Aug 15, 2017	69.65	69.76	69.62	69.73	507,237	-0.13(-0.19%)
Aug 14, 2017	69.87	69.94	69.80	69.86	539,564	-0.13(-0.19%)
Aug 11, 2017	69.87	70.00	69.82	69.99	461,463	+0.08(+0.12%)
Aug 10, 2017	69.83	69.91	69.78	69.91	590,963	+0.18(+0.26%)
Aug 09, 2017	69.85	69.90	69.72	69.73	553,910	+0.07(+0.11%)
Aug 08, 2017	69.75	69.78	69.59	69.66	572,240	-0.13(-0.19%)
Aug 07, 2017	69.75	69.81	69.70	69.79	539,369	+0.04(+0.06%)
Aug 04, 2017	69.76	69.82	69.63	69.75	552,051	-0.19(-0.27%)
Aug 03, 2017	69.82	69.97	69.79	69.94	545,802	+0.15(+0.21%)
Aug 02, 2017	69.80	69.88	69.76	69.79	659,534	-0.02(-0.04%)
Aug 01, 2017	69.57	69.85	69.57	69.81	814,513	+0.15(+0.22%)
Jul 31, 2017	69.60	69.68	69.56	69.66	488,646	+0.02(+0.02%)
Jul 28, 2017	69.56	69.65	69.51	69.65	390,229	+0.11(+0.17%)
Jul 27, 2017	69.54	69.58	69.45	69.53	527,053	-0.06(-0.08%)
Jul 26, 2017	69.41	69.68	69.37	69.59	751,302	+0.18(+0.26%)
Jul 25, 2017	69.60	69.60	69.40	69.41	659,501	-0.28(-0.40%)
Jul 24, 2017	69.72	69.78	69.66	69.69	479,430	-0.11(-0.15%)
Jul 21, 2017	69.75	69.83	69.70	69.79	579,775	+0.12(+0.18%)
Jul 20, 2017	69.71	69.75	69.60	69.67	983,743	+0.06(+0.08%)
Jul 19, 2017	69.65	69.72	69.59	69.61	507,736	-0.01(-0.01%)
Jul 18, 2017	69.60	69.66	69.54	69.62	532,137	+0.16(+0.22%)
Jul 17, 2017	69.42	69.48	69.36	69.46	720,967	+0.07(+0.11%)
Jul 14, 2017	69.49	69.54	69.35	69.39	561,859	+0.18(+0.26%)
Jul 13, 2017	69.27	69.32	69.14	69.21	469,422	-0.10(-0.14%)
Jul 12, 2017	69.37	69.41	69.23	69.31	692,215	+0.21(+0.31%)
Jul 11, 2017	69.01	69.10	68.98	69.10	638,650	+0.09(+0.13%)
Jul 10, 2017	69.02	69.08	68.94	69.01	580,188	+0.11(+0.15%)
Jul 07, 2017	68.97	68.99	68.86	68.90	539,128	-0.04(-0.06%)
Jul 06, 2017	68.98	69.01	68.85	68.94	644,652	-0.19(-0.27%)
Jul 05, 2017	69.05	69.14	68.97	69.13	714,055	+0.16(+0.23%)
Jul 03, 2017	69.26	69.27	68.97	68.97	848,791	-0.25(-0.36%)
Jun 30, 2017	69.34	69.34	69.17	69.22	727,888	-0.11(-0.17%)
Jun 29, 2017	69.26	69.38	69.20	69.33	618,702	-0.18(-0.26%)
Jun 28, 2017	69.51	69.53	69.38	69.51	732,282	+0.01(+0.01%)
Jun 27, 2017	69.60	69.64	69.44	69.51	601,491	-0.28(-0.40%)
Jun 26, 2017	69.79	69.83	69.73	69.78	474,212	+0.07(+0.09%)
Jun 23, 2017	69.69	69.73	69.61	69.72	532,721	+0.02(+0.02%)
Jun 22, 2017	69.71	69.75	69.59	69.70	493,216	+0.03(+0.05%)
Jun 21, 2017	69.63	69.70	69.57	69.67	526,841	+0.05(+0.07%)
Jun 20, 2017	69.52	69.69	69.52	69.62	608,989	+0.11(+0.17%)
Jun 19, 2017	69.66	69.66	69.47	69.51	642,381	-0.21(-0.31%)
Jun 16, 2017	69.67	69.74	69.65	69.72	569,602	+0.11(+0.16%)
Jun 15, 2017	69.65	69.67	69.60	69.60	598,318	-0.18(-0.26%)
Jun 14, 2017	69.85	69.96	69.71	69.78	537,804	+0.29(+0.42%)
Jun 13, 2017	69.42	69.53	69.41	69.49	523,592	+0.07(+0.09%)
Jun 12, 2017	69.37	69.57	69.37	69.42	500,323	-0.05(-0.07%)
Jun 09, 2017	69.37	69.51	69.37	69.47	917,986	-0.03(-0.05%)
Jun 08, 2017	69.56	69.56	69.40	69.51	731,759	-0.11(-0.16%)
Jun 07, 2017	69.65	69.72	69.56	69.62	865,556	-0.11(-0.15%)
Jun 06, 2017	69.73	69.78	69.63	69.73	531,120	+0.22(+0.32%)
Jun 05, 2017	69.53	69.58	69.48	69.51	530,036	-0.07(-0.11%)
Jun 02, 2017	69.56	69.68	69.51	69.58	562,116	+0.20(+0.30%)