ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.92	26.05	25.86	26.05	26,092	+0.08(+0.31%)
Aug 30, 2017	25.82	25.97	25.82	25.97	17,704	+0.10(+0.39%)
Aug 29, 2017	25.95	25.97	25.84	25.87	8,770	-0.04(-0.15%)
Aug 28, 2017	25.92	25.94	25.91	25.91	10,582	-0.02(-0.08%)
Aug 25, 2017	25.92	25.95	25.85	25.93	9,463	+0.07(+0.27%)
Aug 24, 2017	25.84	25.89	25.84	25.86	6,724	-0.04(-0.15%)
Aug 23, 2017	25.94	25.95	25.80	25.90	10,433	+0.07(+0.28%)
Aug 22, 2017	25.83	25.87	25.80	25.83	16,238	-0.02(-0.08%)
Aug 21, 2017	25.81	25.88	25.80	25.85	21,796	-0.08(-0.31%)
Aug 18, 2017	25.85	25.96	25.85	25.93	8,372	+0.11(+0.43%)
Aug 17, 2017	25.82	25.90	25.80	25.82	22,296	-0.05(-0.18%)
Aug 16, 2017	25.90	25.98	25.87	25.87	16,854	-0.03(-0.12%)
Aug 15, 2017	25.81	25.90	25.81	25.90	8,832	+0.06(+0.23%)
Aug 14, 2017	25.70	25.86	25.70	25.84	19,003	+0.12(+0.47%)
Aug 11, 2017	25.64	25.81	25.63	25.72	40,645	+0.08(+0.31%)
Aug 10, 2017	25.99	25.99	25.60	25.64	63,858	-0.25(-0.97%)
Aug 09, 2017	25.90	25.96	25.86	25.89	17,722	-0.10(-0.38%)
Aug 08, 2017	25.97	26.02	25.95	25.99	5,090	-0.02(-0.08%)
Aug 07, 2017	26.01	26.06	25.95	26.01	17,812	-0.02(-0.09%)
Aug 04, 2017	26.06	26.12	26.03	26.03	10,432	-0.02(-0.07%)
Aug 03, 2017	26.05	26.08	25.94	26.05	13,590	+0.11(+0.42%)
Aug 02, 2017	25.96	26.16	25.94	25.94	36,580	-0.10(-0.38%)
Aug 01, 2017	26.06	26.06	25.98	26.04	8,926	-0.01(-0.04%)
Jul 31, 2017	26.01	26.10	26.00	26.05	15,597	-0.03(-0.10%)
Jul 28, 2017	26.08	26.10	25.98	26.08	8,910	+0.07(+0.26%)
Jul 27, 2017	26.11	26.11	25.99	26.01	10,811	-0.09(-0.35%)
Jul 26, 2017	25.98	26.15	25.95	26.10	14,003	+0.14(+0.54%)
Jul 25, 2017	25.99	26.02	25.93	25.96	20,934	-0.03(-0.12%)
Jul 24, 2017	25.85	26.01	25.85	25.99	25,735	+0.12(+0.46%)
Jul 21, 2017	26.01	26.02	25.78	25.87	64,720	-0.14(-0.54%)
Jul 20, 2017	26.01	26.03	25.91	26.01	38,152	+0.14(+0.54%)
Jul 19, 2017	25.98	26.00	25.85	25.87	28,542	-0.03(-0.12%)
Jul 18, 2017	25.90	25.93	25.82	25.90	41,593	+0.07(+0.27%)
Jul 17, 2017	25.90	25.98	25.82	25.83	26,938	-0.11(-0.42%)
Jul 14, 2017	25.88	25.97	25.88	25.94	11,131	+0.06(+0.23%)
Jul 13, 2017	25.78	25.93	25.78	25.88	34,368	+0.10(+0.39%)
Jul 12, 2017	25.89	25.94	25.73	25.78	20,855	-0.07(-0.27%)
Jul 11, 2017	25.80	25.85	25.80	25.85	8,151	+0.01(+0.04%)
Jul 10, 2017	25.84	25.94	25.75	25.84	39,262	+0.02(+0.08%)
Jul 07, 2017	25.82	25.85	25.75	25.82	34,066	+0.00(+0.00%)
Jul 06, 2017	25.71	25.88	25.71	25.82	127,925	+0.08(+0.31%)
Jul 05, 2017	25.76	25.81	25.70	25.74	16,622	-0.01(-0.04%)
Jul 03, 2017	25.73	25.86	25.73	25.75	7,717	-0.01(-0.04%)
Jun 30, 2017	25.81	25.82	25.75	25.76	14,290	-0.04(-0.16%)
Jun 29, 2017	25.76	25.80	25.71	25.80	9,966	+0.05(+0.19%)
Jun 28, 2017	25.69	25.76	25.62	25.75	20,957	-0.25(-0.96%)
Jun 27, 2017	25.96	26.11	25.96	26.00	37,159	+0.02(+0.08%)
Jun 26, 2017	26.00	26.05	25.98	25.98	31,872	+0.02(+0.08%)
Jun 23, 2017	25.98	26.00	25.96	25.96	38,556	+0.00(+0.00%)
Jun 22, 2017	26.00	26.02	25.91	25.96	16,856	-0.02(-0.08%)
Jun 21, 2017	25.99	26.01	25.97	25.98	13,303	+0.00(+0.00%)
Jun 20, 2017	25.98	26.00	25.95	25.98	29,664	-0.02(-0.08%)
Jun 19, 2017	26.10	26.10	25.94	26.00	7,566	+0.05(+0.18%)
Jun 16, 2017	25.97	26.00	25.93	25.95	10,093	-0.02(-0.06%)
Jun 15, 2017	25.99	26.00	25.95	25.97	13,391	+0.04(+0.15%)
Jun 14, 2017	25.90	25.97	25.88	25.93	11,363	-0.00(-0.00%)
Jun 13, 2017	25.93	25.99	25.88	25.93	8,614	+0.00(+0.02%)
Jun 12, 2017	25.90	25.97	25.87	25.93	8,974	+0.08(+0.29%)
Jun 09, 2017	26.13	26.13	25.85	25.85	13,097	-0.13(-0.50%)
Jun 08, 2017	25.86	25.98	25.86	25.98	14,376	+0.06(+0.23%)
Jun 07, 2017	25.93	25.93	25.88	25.92	25,668	-0.04(-0.15%)
Jun 06, 2017	25.89	25.98	25.89	25.96	13,749	+0.06(+0.23%)
Jun 05, 2017	25.92	25.97	25.90	25.90	15,575	-0.08(-0.31%)
Jun 02, 2017	25.92	25.99	25.92	25.98	15,318	+0.00(+0.00%)