Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.57 12.60 12.54 12.58 23,514 +0.00(+0.01%)
Aug 30, 2017 12.64 12.64 12.53 12.58 11,592 -0.05(-0.40%)
Aug 29, 2017 12.59 12.63 12.57 12.63 35,572 +0.04(+0.33%)
Aug 28, 2017 12.55 12.59 12.49 12.59 34,137 +0.04(+0.33%)
Aug 25, 2017 12.54 12.56 12.46 12.55 36,386 +0.02(+0.13%)
Aug 24, 2017 12.55 12.55 12.49 12.53 14,219 -0.02(-0.13%)
Aug 23, 2017 12.49 12.55 12.48 12.55 43,793 +0.06(+0.47%)
Aug 22, 2017 12.50 12.51 12.46 12.49 20,344 +0.01(+0.07%)
Aug 21, 2017 12.44 12.48 12.43 12.48 44,681 +0.04(+0.33%)
Aug 18, 2017 12.46 12.46 12.38 12.44 34,552 -0.02(-0.13%)
Aug 17, 2017 12.43 12.46 12.39 12.46 13,000 +0.02(+0.13%)
Aug 16, 2017 12.39 12.44 12.32 12.44 24,536 +0.06(+0.47%)
Aug 15, 2017 12.37 12.39 12.32 12.38 24,386 -0.04(-0.34%)
Aug 14, 2017 12.44 12.45 12.38 12.42 54,452 +0.02(+0.13%)
Aug 11, 2017 12.45 12.45 12.35 12.41 52,061 -0.02(-0.14%)
Aug 10, 2017 12.48 12.48 12.39 12.42 20,333 -0.06(-0.46%)
Aug 09, 2017 12.64 12.64 12.43 12.48 62,162 -0.12(-0.92%)
Aug 08, 2017 12.61 12.64 12.57 12.60 21,617 -0.01(-0.07%)
Aug 07, 2017 12.71 12.71 12.61 12.61 63,655 -0.11(-0.85%)
Aug 04, 2017 12.76 12.76 12.68 12.71 14,580 -0.06(-0.45%)
Aug 03, 2017 12.76 12.80 12.70 12.77 6,776 +0.06(+0.49%)
Aug 02, 2017 12.73 12.73 12.69 12.71 7,474 -0.00(-0.03%)
Aug 01, 2017 12.66 12.71 12.65 12.71 26,409 +0.08(+0.66%)
Jul 31, 2017 12.55 12.63 12.54 12.63 26,811 +0.08(+0.66%)
Jul 28, 2017 12.47 12.55 12.47 12.55 49,004 +0.15(+1.20%)
Jul 27, 2017 12.39 12.42 12.39 12.40 26,714 -0.01(-0.07%)
Jul 26, 2017 12.39 12.41 12.33 12.41 24,155 +0.06(+0.47%)
Jul 25, 2017 12.41 12.43 12.34 12.35 24,791 -0.05(-0.40%)
Jul 24, 2017 12.46 12.49 12.38 12.40 21,570 -0.05(-0.40%)
Jul 21, 2017 12.45 12.45 12.41 12.45 12,168 +0.03(+0.27%)
Jul 20, 2017 12.43 12.44 12.42 12.42 10,860 -0.02(-0.13%)
Jul 19, 2017 12.43 12.43 12.39 12.43 4,842 +0.02(+0.13%)
Jul 18, 2017 12.38 12.44 12.38 12.42 21,087 +0.02(+0.20%)
Jul 17, 2017 12.41 12.43 12.37 12.39 13,768 -0.03(-0.27%)
Jul 14, 2017 12.38 12.46 12.38 12.42 20,827 +0.07(+0.54%)
Jul 13, 2017 12.33 12.36 12.26 12.36 38,050 +0.06(+0.47%)
Jul 12, 2017 12.28 12.32 12.28 12.30 31,511 +0.04(+0.33%)
Jul 11, 2017 12.24 12.29 12.22 12.26 23,706 +0.03(+0.27%)
Jul 10, 2017 12.17 12.24 12.16 12.23 17,033 +0.07(+0.54%)
Jul 07, 2017 12.16 12.17 12.14 12.16 8,896 +0.02(+0.20%)
Jul 06, 2017 12.19 12.22 12.13 12.14 15,315 -0.06(-0.47%)
Jul 05, 2017 12.21 12.23 12.13 12.19 13,450 -0.05(-0.40%)
Jul 03, 2017 12.20 12.26 12.18 12.24 16,336 +0.07(+0.61%)
Jun 30, 2017 12.10 12.18 12.08 12.17 59,846 +0.07(+0.55%)
Jun 29, 2017 12.33 12.33 12.08 12.10 73,096 -0.25(-2.00%)
Jun 28, 2017 12.42 12.42 12.29 12.35 41,749 -0.04(-0.33%)
Jun 27, 2017 12.39 12.39 12.35 12.39 20,903 +0.00(+0.00%)
Jun 26, 2017 12.37 12.40 12.37 12.39 14,417 +0.00(+0.00%)
Jun 23, 2017 12.31 12.39 12.31 12.39 17,056 +0.08(+0.67%)
Jun 22, 2017 12.41 12.42 12.31 12.31 37,987 -0.09(-0.73%)
Jun 21, 2017 12.45 12.47 12.40 12.40 31,610 -0.05(-0.40%)
Jun 20, 2017 12.41 12.48 12.36 12.45 17,116 +0.02(+0.13%)
Jun 19, 2017 12.49 12.49 12.39 12.43 6,669 -0.02(-0.13%)
Jun 16, 2017 12.37 12.45 12.36 12.45 23,402 +0.12(+1.00%)
Jun 15, 2017 12.31 12.33 12.31 12.33 7,736 -0.01(-0.07%)
Jun 14, 2017 12.29 12.33 12.29 12.33 4,695 +0.07(+0.54%)
Jun 13, 2017 12.24 12.28 12.24 12.27 10,009 +0.02(+0.19%)
Jun 12, 2017 12.28 12.29 12.24 12.24 7,203 -0.03(-0.27%)
Jun 09, 2017 12.34 12.35 12.28 12.28 5,687 -0.07(-0.53%)
Jun 08, 2017 12.30 12.36 12.30 12.34 6,591 +0.02(+0.13%)
Jun 07, 2017 12.34 12.36 12.29 12.33 22,142 -0.02(-0.13%)
Jun 06, 2017 12.29 12.34 12.29 12.34 12,211 +0.07(+0.54%)
Jun 05, 2017 12.29 12.31 12.28 12.28 10,799 -0.03(-0.27%)
Jun 02, 2017 12.31 12.34 12.27 12.31 24,180 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.