Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	174.57	174.57	173.25	173.75	1,332,960	-0.13(-0.08%)
Aug 30, 2017	174.89	174.89	172.94	173.88	1,319,350	+0.04(+0.02%)
Aug 29, 2017	171.57	173.97	171.43	173.84	2,111,643	+3.69(+2.17%)
Aug 28, 2017	170.32	170.38	169.73	170.15	790,148	+0.20(+0.12%)
Aug 25, 2017	170.68	171.11	169.92	169.94	829,742	+0.04(+0.02%)
Aug 24, 2017	170.64	170.77	169.41	169.91	1,080,345	-0.19(-0.11%)
Aug 23, 2017	170.74	170.87	169.92	170.10	874,246	-0.98(-0.57%)
Aug 22, 2017	169.32	171.43	169.15	171.08	1,121,372	+2.37(+1.40%)
Aug 21, 2017		169.04	167.30	168.71	1,093,460	-0.15(-0.09%)
Aug 18, 2017	168.97	169.32	168.03	168.87	1,148,935	-0.33(-0.20%)
Aug 17, 2017	169.92	170.63	169.10	169.20	1,224,100	-0.79(-0.47%)
Aug 16, 2017	170.46	170.68	169.49	169.99	1,501,230	-0.13(-0.08%)
Aug 15, 2017	172.32	172.68	169.97	170.13	1,744,196	-2.02(-1.18%)
Aug 14, 2017	171.82	172.25	171.09	172.15	1,719,842	+0.94(+0.55%)
Aug 11, 2017	170.01	172.66	170.01	171.21	2,022,421	+1.65(+0.97%)
Aug 10, 2017	172.79	172.83	169.27	169.55	3,851,667	-1.60(-0.94%)
Aug 09, 2017	168.10	171.43	167.65	171.16	2,788,742	+4.30(+2.57%)
Aug 08, 2017	165.49	166.98	165.49	166.86	1,495,674	+1.23(+0.74%)
Aug 07, 2017	166.07	166.28	165.48	165.63	1,168,464	-0.34(-0.21%)
Aug 04, 2017	166.56	166.67	165.45	165.97	1,503,253	-0.26(-0.16%)
Aug 03, 2017	164.89	166.23	164.06	166.23	2,171,205	+0.33(+0.20%)
Aug 02, 2017	164.10	165.90	163.85	165.90	1,489,880	+2.22(+1.35%)
Aug 01, 2017	164.96	164.96	162.96	163.68	1,371,513	-0.29(-0.18%)
Jul 31, 2017	165.29	166.05	163.76	163.97	1,383,093	-0.24(-0.14%)
Jul 28, 2017	161.85	164.57	161.34	164.21	1,312,317	+2.38(+1.47%)
Jul 27, 2017	161.41	162.99	159.94	161.83	1,655,988	+0.62(+0.38%)
Jul 26, 2017	162.19	162.41	160.61	161.21	2,010,821	-0.68(-0.42%)
Jul 25, 2017	162.10	162.93	161.34	161.89	1,077,989	+0.12(+0.08%)
Jul 24, 2017	161.68	161.97	161.15	161.76	930,850	+0.09(+0.05%)
Jul 21, 2017	160.67	161.79	160.16	161.68	900,797	+0.56(+0.35%)
Jul 20, 2017	161.59	161.73	160.60	161.12	970,475	-0.19(-0.12%)
Jul 19, 2017	160.74	161.60	160.37	161.31	970,102	+0.97(+0.61%)
Jul 18, 2017	159.79	161.25	159.23	160.33	1,287,452	+0.91(+0.57%)
Jul 17, 2017	159.44	159.98	158.86	159.43	904,777	-0.02(-0.01%)
Jul 14, 2017	158.72	159.80	158.34	159.44	710,739	+0.86(+0.54%)
Jul 13, 2017	159.42	159.60	158.31	158.59	1,128,673	-0.81(-0.51%)
Jul 12, 2017	159.42	160.31	159.24	159.40	961,200	+0.41(+0.26%)
Jul 11, 2017	158.59	159.42	157.73	158.99	1,367,936	+0.49(+0.31%)
Jul 10, 2017	158.34	159.57	157.64	158.50	1,684,461	+0.16(+0.10%)
Jul 07, 2017	156.54	159.36	156.20	158.34	1,189,551	+2.21(+1.41%)
Jul 06, 2017	157.01	157.58	155.63	156.13	2,090,418	-1.19(-0.76%)
Jul 05, 2017	155.35	157.78	155.35	157.33	1,368,024	+2.14(+1.38%)
Jul 03, 2017	154.79	156.13	154.52	155.19	786,362	+1.04(+0.67%)
Jun 30, 2017	153.23	154.96	152.93	154.15	1,217,931	+1.76(+1.16%)
Jun 29, 2017	154.37	154.48	151.46	152.38	1,515,352	-2.01(-1.30%)
Jun 28, 2017	153.80	154.76	153.57	154.40	886,486	+1.32(+0.86%)
Jun 27, 2017	153.74	154.55	153.08	153.08	1,051,719	-0.85(-0.56%)
Jun 26, 2017	154.38	155.39	153.88	153.93	1,241,195	-0.28(-0.18%)
Jun 23, 2017	153.13	154.42	152.96	154.22	1,663,093	+1.23(+0.81%)
Jun 22, 2017	154.20	154.64	152.94	152.98	1,623,700	-2.31(-1.49%)
Jun 21, 2017	155.68	156.20	154.94	155.29	1,153,303	-0.36(-0.23%)
Jun 20, 2017	155.90	157.03	155.58	155.65	1,074,366	-0.37(-0.24%)
Jun 19, 2017	154.98	156.51	154.85	156.02	1,139,915	+1.61(+1.05%)
Jun 16, 2017	154.66	154.98	153.98	154.41	1,786,671	-0.04(-0.02%)
Jun 15, 2017	153.60	154.78	152.84	154.44	1,155,434	+0.13(+0.09%)
Jun 14, 2017	153.47	155.16	153.17	154.31	1,172,695	+1.03(+0.67%)
Jun 13, 2017	152.49	154.20	152.19	153.29	1,146,848	+0.98(+0.64%)
Jun 12, 2017	152.87	153.06	150.38	152.31	1,158,227	-0.56(-0.37%)
Jun 09, 2017	152.60	153.27	151.99	152.87	1,136,419	+0.45(+0.29%)
Jun 08, 2017		153.10	151.53	152.42	1,224,366	-0.22(-0.14%)
Jun 07, 2017	152.23	152.72	151.57	152.64	1,564,407	+0.86(+0.57%)
Jun 06, 2017	153.02	153.19	151.66	151.78	2,142,838	-1.52(-0.99%)
Jun 05, 2017	154.81	155.11	153.29	153.29	1,760,804	-1.80(-1.16%)
Jun 02, 2017	154.33	155.73	154.21	155.09	3,161,431	+0.05(+0.03%)