Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.55	13.55	12.88	12.91	84,389	-0.51(-3.81%)
Jul 28, 2017	13.85	13.88	13.36	13.42	74,866	-0.36(-2.64%)
Jul 27, 2017	13.60	13.88	13.52	13.78	117,025	+0.18(+1.30%)
Jul 26, 2017	13.39	13.61	13.18	13.61	47,302	+0.23(+1.69%)
Jul 25, 2017	13.08	13.64	13.08	13.38	105,124	+0.31(+2.33%)
Jul 24, 2017	13.07	13.31	12.96	13.08	20,053	+0.08(+0.61%)
Jul 21, 2017	13.36	13.36	12.95	13.00	49,680	-0.24(-1.78%)
Jul 20, 2017	13.34	13.36	13.11	13.23	46,982	-0.14(-1.03%)
Jul 19, 2017	13.32	13.52	13.18	13.37	44,461	+0.26(+1.95%)
Jul 18, 2017	13.07	13.37	13.06	13.12	37,113	-0.11(-0.82%)
Jul 17, 2017	13.22	13.62	13.20	13.22	59,326	+0.05(+0.37%)
Jul 14, 2017	13.35	13.50	13.09	13.17	99,076	-0.15(-1.11%)
Jul 13, 2017	13.08	13.34	12.76	13.32	152,954	-0.04(-0.29%)
Jul 12, 2017	13.56	13.75	13.27	13.36	50,625	-0.20(-1.45%)
Jul 11, 2017	13.65	13.65	13.32	13.56	62,741	-0.09(-0.65%)
Jul 10, 2017	13.60	13.66	13.60	13.65	7,892	-0.15(-1.07%)
Jul 07, 2017	14.07	14.09	13.62	13.79	83,698	-0.19(-1.34%)
Jul 06, 2017	13.84	14.11	13.67	13.98	54,132	+0.11(+0.78%)
Jul 05, 2017	13.98	14.12	13.66	13.87	35,380	-0.21(-1.47%)
Jul 03, 2017	13.86	14.16	13.86	14.08	17,146	+0.14(+0.99%)
Jun 30, 2017	13.76	14.05	13.76	13.94	31,960	-0.03(-0.21%)
Jun 29, 2017	14.04	14.11	13.85	13.97	42,225	-0.07(-0.49%)
Jun 28, 2017	14.06	14.20	13.91	14.04	40,644	-0.03(-0.21%)
Jun 27, 2017	14.68	14.68	14.01	14.07	59,402	-0.57(-3.90%)
Jun 26, 2017	14.62	14.86	14.38	14.64	64,778	-0.26(-1.72%)
Jun 23, 2017	14.82	15.03	14.73	14.90	202,869	+0.28(+1.88%)
Jun 22, 2017	14.90	14.90	14.49	14.62	127,016	-0.28(-1.85%)
Jun 21, 2017	14.77	15.02	14.77	14.90	77,575	+0.07(+0.46%)
Jun 20, 2017	14.68	14.90	14.42	14.83	101,592	-0.07(-0.46%)
Jun 19, 2017	14.71	14.97	14.46	14.90	113,727	+0.19(+1.27%)
Jun 16, 2017	14.74	14.99	14.65	14.71	120,481	-0.28(-1.84%)
Jun 15, 2017	15.17	15.19	14.83	14.98	48,044	-0.11(-0.72%)
Jun 14, 2017	15.05	15.16	14.78	15.09	65,734	+0.15(+0.99%)
Jun 13, 2017	15.25	15.45	14.89	14.95	72,096	-0.18(-1.17%)
Jun 12, 2017	15.00	15.59	15.00	15.12	133,165	+0.09(+0.59%)
Jun 09, 2017	14.57	15.48	14.46	15.03	247,706	+0.72(+5.02%)
Jun 08, 2017	13.97	14.39	13.76	14.32	177,175	+0.46(+3.34%)
Jun 07, 2017	13.93	14.16	13.55	13.85	69,952	-0.03(-0.21%)
Jun 06, 2017	13.40	14.58	13.28	13.88	130,187	+0.31(+2.32%)
Jun 05, 2017	13.74	13.74	13.18	13.57	77,326	-0.15(-1.08%)
Jun 02, 2017	13.40	14.12	13.38	13.72	57,633	+0.40(+3.03%)
Jun 01, 2017	13.14	13.38	13.01	13.31	68,468	+0.28(+2.11%)
May 31, 2017	12.70	13.12	12.70	13.04	120,755	+0.12(+0.91%)
May 30, 2017	12.64	13.00	12.64	12.92	63,117	+0.04(+0.34%)
May 26, 2017	12.81	12.92	12.76	12.87	52,245	+0.01(+0.08%)
May 25, 2017	13.03	13.03	12.70	12.86	78,464	-0.09(-0.68%)
May 24, 2017	12.94	12.97	12.80	12.95	48,550	+0.00(+0.00%)
May 23, 2017	13.22	13.22	12.86	12.95	69,911	-0.21(-1.56%)
May 22, 2017	12.83	13.43	12.77	13.16	45,213	+0.24(+1.90%)
May 19, 2017	12.72	13.13	12.39	12.91	158,026	+0.19(+1.46%)
May 18, 2017	12.72	12.92	12.62	12.73	95,692	-0.05(-0.38%)
May 17, 2017	12.56	12.95	12.48	12.78	139,946	+0.06(+0.46%)
May 16, 2017	12.71	12.74	12.55	12.72	128,102	-0.03(-0.23%)
May 15, 2017	13.09	13.49	12.71	12.75	157,970	-0.38(-2.91%)
May 12, 2017	13.91	13.91	13.03	13.13	113,466	-0.95(-6.75%)
May 11, 2017	14.23	14.48	13.97	14.08	100,856	-0.11(-0.76%)
May 10, 2017	13.70	14.46	13.70	14.19	96,432	+0.48(+3.50%)
May 09, 2017	13.73	13.93	13.63	13.71	123,999	+0.06(+0.43%)
May 08, 2017	13.88	13.88	13.52	13.65	92,385	-0.30(-2.18%)
May 05, 2017	14.42	14.42	13.78	13.95	87,456	-0.45(-3.13%)
May 04, 2017	14.70	14.70	14.24	14.40	72,249	-0.51(-3.42%)
May 03, 2017	15.53	15.54	14.79	14.91	80,638	-0.82(-5.23%)
May 02, 2017	16.50	16.95	15.44	15.74	105,919	-0.66(-4.00%)