Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.92	43.92	43.82	43.87	53,836	+0.00(+0.00%)
Jul 28, 2017	43.86	43.87	43.75	43.87	57,908	+0.02(+0.04%)
Jul 27, 2017	43.96	44.01	43.72	43.86	83,210	-0.05(-0.11%)
Jul 26, 2017	43.90	43.98	43.82	43.91	43,833	+0.10(+0.23%)
Jul 25, 2017	43.92	43.96	43.81	43.81	46,899	+0.00(+0.00%)
Jul 24, 2017	43.81	43.82	43.68	43.81	42,392	-0.03(-0.06%)
Jul 21, 2017	43.80	43.83	43.72	43.83	35,944	+0.03(+0.06%)
Jul 20, 2017	43.85	43.92	43.77	43.81	30,068	-0.03(-0.06%)
Jul 19, 2017	43.70	43.83	43.68	43.83	55,709	+0.21(+0.48%)
Jul 18, 2017	43.51	43.62	43.49	43.62	92,941	+0.13(+0.31%)
Jul 17, 2017	43.57	43.61	43.49	43.49	25,629	-0.09(-0.21%)
Jul 14, 2017	43.53	43.62	43.42	43.58	70,455	+0.23(+0.52%)
Jul 13, 2017	43.27	43.38	43.25	43.36	62,069	+0.08(+0.19%)
Jul 12, 2017	43.20	43.31	43.18	43.27	47,250	+0.32(+0.74%)
Jul 11, 2017	42.89	42.97	42.75	42.96	48,025	+0.04(+0.10%)
Jul 10, 2017	42.94	42.95	42.80	42.91	68,044	+0.07(+0.16%)
Jul 07, 2017	42.73	42.86	42.68	42.85	45,529	+0.14(+0.33%)
Jul 06, 2017	42.85	42.86	42.65	42.70	71,633	-0.30(-0.69%)
Jul 05, 2017	42.96	43.01	42.84	43.00	40,167	+0.01(+0.02%)
Jul 03, 2017	43.96	44.55	42.97	42.99	46,076	+0.03(+0.08%)
Jun 30, 2017	43.02	43.02	42.87	42.96	22,050	+0.14(+0.33%)
Jun 29, 2017	43.14	43.17	42.76	42.82	51,494	-0.36(-0.83%)
Jun 28, 2017	43.09	43.23	43.01	43.17	34,168	+0.29(+0.68%)
Jun 27, 2017	43.07	43.12	42.88	42.88	78,942	-0.26(-0.61%)
Jun 26, 2017	43.24	43.31	43.10	43.14	45,194	+0.08(+0.18%)
Jun 23, 2017	42.98	43.10	42.92	43.07	45,568	+0.07(+0.17%)
Jun 22, 2017	43.06	43.06	42.97	42.99	39,672	+0.00(+0.00%)
Jun 21, 2017	43.01	43.05	42.90	42.99	43,655	+0.06(+0.14%)
Jun 20, 2017	43.20	43.20	42.93	42.93	63,543	-0.32(-0.75%)
Jun 19, 2017	43.17	43.29	43.17	43.26	35,280	+0.21(+0.48%)
Jun 16, 2017	42.99	43.05	42.88	43.05	32,353	+0.12(+0.29%)
Jun 15, 2017	42.75	42.93	42.73	42.92	102,264	-0.23(-0.54%)
Jun 14, 2017	43.28	43.28	43.01	43.16	106,914	+0.01(+0.02%)
Jun 13, 2017	43.08	43.17	43.04	43.15	100,270	+0.21(+0.48%)
Jun 12, 2017	42.91	42.94	42.79	42.94	96,302	-0.08(-0.19%)
Jun 09, 2017	43.04	43.19	42.80	43.02	47,373	-0.09(-0.21%)
Jun 08, 2017	43.08	43.13	42.99	43.12	56,730	+0.07(+0.15%)
Jun 07, 2017	43.12	43.12	42.98	43.05	93,545	-0.02(-0.06%)
Jun 06, 2017	43.07	43.13	43.04	43.07	38,572	+0.00(+0.00%)
Jun 05, 2017	43.22	43.22	43.07	43.07	62,660	-0.17(-0.38%)
Jun 02, 2017	43.16	43.27	43.08	43.24	63,875	+0.24(+0.56%)
Jun 01, 2017	42.79	43.00	42.76	43.00	55,544	+0.27(+0.64%)
May 31, 2017	42.78	42.80	42.63	42.73	79,591	+0.00(+0.00%)
May 30, 2017	42.69	42.74	42.63	42.73	46,767	+0.02(+0.06%)
May 26, 2017	42.73	42.81	42.64	42.70	124,012	-0.07(-0.17%)
May 25, 2017	42.74	42.83	42.67	42.78	53,536	+0.07(+0.17%)
May 24, 2017	42.59	42.70	42.55	42.70	47,635	+0.15(+0.35%)
May 23, 2017	42.66	42.68	42.55	42.55	62,086	+0.03(+0.08%)
May 22, 2017	42.54	42.59	42.47	42.52	54,741	+0.11(+0.25%)
May 19, 2017	42.29	42.54	42.29	42.41	37,653	+0.34(+0.81%)
May 18, 2017	41.99	42.21	41.89	42.07	83,670	-0.02(-0.06%)
May 17, 2017	42.47	42.55	42.08	42.10	104,078	-0.50(-1.17%)
May 16, 2017	42.61	42.61	42.53	42.59	246,488	+0.08(+0.20%)
May 15, 2017	42.51	42.54	42.41	42.51	75,301	+0.18(+0.43%)
May 12, 2017	42.29	42.33	42.19	42.33	38,953	+0.08(+0.18%)
May 11, 2017	42.24	42.25	42.08	42.25	74,571	-0.05(-0.12%)
May 10, 2017	42.24	42.31	42.22	42.30	48,181	+0.03(+0.08%)
May 09, 2017	42.29	42.31	42.18	42.27	53,311	+0.04(+0.10%)
May 08, 2017	42.28	42.31	42.19	42.23	40,994	-0.14(-0.33%)
May 05, 2017	42.20	42.37	42.15	42.37	46,582	+0.27(+0.65%)
May 04, 2017	42.12	42.13	42.02	42.10	39,208	+0.02(+0.04%)
May 03, 2017	42.09	42.09	41.98	42.08	69,729	-0.03(-0.08%)
May 02, 2017	42.06	42.15	42.05	42.11	58,361	+0.05(+0.12%)