CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	430.62	435.24	421.39	425.73	6,404	+4.91(+1.17%)
Jul 28, 2017	401.20	423.49	401.20	420.82	4,821	+19.41(+4.83%)
Jul 27, 2017	415.11	423.51	387.10	401.41	6,025	-9.55(-2.32%)
Jul 26, 2017	403.30	411.14	399.64	410.96	1,713	+9.93(+2.48%)
Jul 25, 2017	401.63	402.19	395.26	401.03	2,135	+1.34(+0.33%)
Jul 24, 2017	394.62	400.43	394.62	399.69	1,414	+10.43(+2.68%)
Jul 21, 2017	386.79	389.35	385.11	389.26	477	-0.62(-0.16%)
Jul 20, 2017	392.58	393.92	387.97	389.88	933	-3.17(-0.81%)
Jul 19, 2017	395.63	400.80	392.91	393.05	6,571	+9.23(+2.41%)
Jul 18, 2017	371.44	383.81	371.44	383.81	1,559	+13.54(+3.66%)
Jul 17, 2017	379.57	382.14	367.96	370.27	2,110	-7.31(-1.94%)
Jul 14, 2017	367.01	378.46	367.01	377.58	2,903	+11.18(+3.05%)
Jul 13, 2017	367.93	369.13	363.78	366.41	551	+0.38(+0.10%)
Jul 12, 2017	354.08	366.03	353.84	366.03	1,214	+15.83(+4.52%)
Jul 11, 2017	344.94	350.20	344.94	350.20	265	+5.91(+1.72%)
Jul 10, 2017	334.51	344.57	334.51	344.30	372	+12.83(+3.87%)
Jul 07, 2017	332.57	332.72	329.73	331.46	731	-0.46(-0.14%)
Jul 06, 2017	331.92	331.92	331.92	331.92	49	-3.97(-1.18%)
Jul 05, 2017	334.05	335.89	327.95	335.89	343	+1.85(+0.55%)
Jul 03, 2017	344.11	344.11	330.26	334.05	418	-0.87(-0.26%)
Jun 30, 2017	331.43	334.92	331.43	334.92	157	+3.19(+0.96%)
Jun 29, 2017	342.81	342.81	328.69	331.73	644	-14.02(-4.06%)
Jun 28, 2017	336.73	345.75	336.10	345.75	781	+3.94(+1.15%)
Jun 27, 2017	350.41	351.15	341.62	341.80	1,414	-10.45(-2.97%)
Jun 26, 2017	362.49	365.35	349.64	352.25	988	-1.84(-0.52%)
Jun 23, 2017	349.35	354.10	349.35	354.10	249	+4.08(+1.17%)
Jun 22, 2017	346.51	352.14	343.33	350.02	624	+1.57(+0.45%)
Jun 21, 2017	338.85	348.47	338.85	348.45	489	+8.49(+2.50%)
Jun 20, 2017	351.77	351.77	339.96	339.96	971	-3.97(-1.15%)
Jun 19, 2017	337.37	343.93	337.26	343.93	1,507	+18.56(+5.70%)
Jun 16, 2017	323.80	327.31	323.06	325.37	1,576	+4.06(+1.26%)
Jun 15, 2017	329.15	329.15	319.27	321.31	789	-10.71(-3.23%)
Jun 14, 2017	342.82	342.82	330.54	332.02	1,349	-8.90(-2.61%)
Jun 13, 2017	351.68	351.68	336.89	340.91	1,088	-0.98(-0.29%)
Jun 12, 2017	339.77	348.08	328.98	341.90	3,047	-4.52(-1.31%)
Jun 09, 2017	386.86	386.86	337.83	346.42	3,999	-22.81(-6.18%)
Jun 08, 2017	376.98	379.66	361.41	369.23	1,539	+7.29(+2.02%)
Jun 07, 2017	351.77	362.67	351.77	361.93	1,431	+13.65(+3.92%)
Jun 06, 2017	347.34	354.73	347.34	348.28	2,111	+0.36(+0.10%)
Jun 05, 2017	341.62	349.30	341.62	347.91	987	+5.69(+1.66%)
Jun 02, 2017	345.77	345.77	340.69	342.23	534	-0.78(-0.23%)
Jun 01, 2017	335.62	343.28	334.23	343.00	1,446	+9.14(+2.74%)
May 31, 2017	341.62	341.62	330.17	333.86	4,073	-10.28(-2.99%)
May 30, 2017	350.85	351.50	342.22	344.14	1,788	-8.96(-2.54%)
May 26, 2017	355.93	355.93	351.67	353.11	830	-0.93(-0.26%)
May 25, 2017	352.19	356.58	349.00	354.04	2,167	+6.29(+1.81%)
May 24, 2017	356.48	356.48	348.64	347.75	786	-7.54(-2.12%)
May 23, 2017	369.87	369.87	353.84	355.28	4,192	-12.19(-3.32%)
May 22, 2017	376.70	376.70	363.59	367.47	4,936	+8.87(+2.47%)
May 19, 2017	351.59	360.08	350.98	358.60	2,926	+17.53(+5.14%)
May 18, 2017	329.62	342.73	327.39	341.06	1,938	+1.48(+0.44%)
May 17, 2017	350.02	350.02	339.31	339.59	1,097	-16.53(-4.64%)
May 16, 2017	338.39	356.76	338.39	356.11	1,206	+21.60(+6.46%)
May 15, 2017	339.96	339.96	333.12	334.51	2,078	+1.65(+0.49%)
May 12, 2017	330.82	334.14	328.79	332.86	2,534	+5.89(+1.80%)
May 11, 2017	331.74	331.74	318.35	326.97	1,393	-2.74(-0.83%)
May 10, 2017	331.83	331.83	321.08	329.71	1,065	+7.39(+2.29%)
May 09, 2017	317.80	324.61	314.43	322.32	827	+13.67(+4.43%)
May 08, 2017	302.47	308.66	302.47	308.66	245	+8.68(+2.89%)
May 05, 2017	295.64	299.98	294.35	299.98	236	+4.90(+1.66%)
May 04, 2017	295.45	296.10	291.94	295.08	375	-3.28(-1.10%)
May 03, 2017	302.10	302.10	296.47	298.36	450	-5.22(-1.72%)
May 02, 2017	310.87	310.87	303.02	303.58	1,706	-8.03(-2.58%)