S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	141.93	142.20	137.81	140.37	41,929	-1.65(-1.16%)
Jul 28, 2017	143.40	147.88	141.93	142.02	60,022	-2.11(-1.46%)
Jul 27, 2017	144.04	144.95	141.38	144.13	73,486	+0.55(+0.38%)
Jul 26, 2017	144.68	146.14	140.46	143.58	83,717	+0.83(+0.58%)
Jul 25, 2017	142.11	145.23	142.02	142.75	37,426	+2.56(+1.83%)
Jul 24, 2017	143.76	143.76	139.18	140.19	54,704	-2.47(-1.73%)
Jul 21, 2017	146.97	147.42	141.93	142.66	81,160	-4.49(-3.05%)
Jul 20, 2017	152.28	152.83	146.20	147.15	62,546	-4.67(-3.08%)
Jul 19, 2017	144.59	152.28	144.59	151.82	91,233	+7.33(+5.07%)
Jul 18, 2017	147.15	147.16	143.40	144.49	30,524	-1.19(-0.82%)
Jul 17, 2017	144.86	147.06	144.83	145.69	32,085	+0.37(+0.25%)
Jul 14, 2017	143.76	145.87	143.12	145.32	26,292	+2.02(+1.41%)
Jul 13, 2017	139.82	143.30	138.91	143.30	30,820	+3.76(+2.69%)
Jul 12, 2017	142.94	143.98	138.54	139.55	76,682	-0.73(-0.52%)
Jul 11, 2017	138.08	141.29	136.34	140.28	31,830	+1.83(+1.32%)
Jul 10, 2017	133.87	139.00	133.36	138.45	80,261	+3.30(+2.44%)
Jul 07, 2017	136.34	137.07	132.86	135.15	54,281	-2.38(-1.73%)
Jul 06, 2017	142.84	143.12	137.26	137.53	67,537	-4.03(-2.85%)
Jul 05, 2017	145.87	147.61	140.00	141.56	60,655	-6.14(-4.16%)
Jul 03, 2017	143.21	149.07	143.20	147.70	42,202	+5.96(+4.20%)
Jun 30, 2017	143.49	143.67	140.10	141.75	83,943	-0.55(-0.39%)
Jun 29, 2017	140.83	145.31	140.83	142.29	58,380	+2.47(+1.77%)
Jun 28, 2017	138.17	142.30	138.17	139.82	67,545	+1.92(+1.40%)
Jun 27, 2017	138.17	141.10	137.62	137.90	82,693	+0.46(+0.33%)
Jun 26, 2017	137.53	139.36	135.70	137.44	51,754	+0.46(+0.33%)
Jun 23, 2017	135.24	137.16	134.32	136.98	65,213	+2.29(+1.70%)
Jun 22, 2017	135.24	137.07	134.51	134.69	64,814	+0.18(+0.14%)
Jun 21, 2017	140.74	140.74	132.95	134.51	198,691	-6.69(-4.74%)
Jun 20, 2017	142.29	142.29	137.71	141.20	95,648	-3.76(-2.59%)
Jun 19, 2017	145.87	146.44	143.85	144.95	71,195	-0.37(-0.25%)
Jun 16, 2017	144.77	145.59	142.66	145.32	91,160	+2.12(+1.48%)
Jun 15, 2017	145.03	146.95	142.51	143.20	115,286	-3.20(-2.19%)
Jun 14, 2017	152.99	152.99	144.57	146.40	105,743	-7.14(-4.65%)
Jun 13, 2017	150.33	154.18	149.14	153.54	77,613	+4.03(+2.69%)
Jun 12, 2017	149.51	153.26	149.14	149.51	70,090	+1.83(+1.24%)
Jun 09, 2017	143.29	150.52	141.92	147.68	91,348	+5.03(+3.53%)
Jun 08, 2017	142.01	144.11	141.46	142.65	53,451	+0.55(+0.39%)
Jun 07, 2017	149.51	150.43	141.14	142.10	161,992	-8.33(-5.53%)
Jun 06, 2017	147.04	151.16	145.26	150.43	30,413	+2.38(+1.61%)
Jun 05, 2017	146.12	149.02	145.67	148.05	48,372	+0.73(+0.50%)
Jun 02, 2017	147.96	148.50	145.48	147.31	32,110	-2.11(-1.41%)
Jun 01, 2017	147.59	151.57	146.40	149.42	33,666	+2.47(+1.68%)
May 31, 2017	145.03	147.35	142.92	146.95	74,068	+0.00(+0.00%)
May 30, 2017	149.60	149.87	146.86	146.95	31,834	-2.29(-1.53%)
May 26, 2017	149.42	150.24	147.86	149.24	45,725	+0.27(+0.18%)
May 25, 2017	157.93	160.12	148.69	148.96	130,204	-9.33(-5.90%)
May 24, 2017	161.22	161.41	157.39	158.29	34,815	-3.20(-1.98%)
May 23, 2017	162.78	162.78	159.94	161.50	27,310	-0.46(-0.28%)
May 22, 2017	164.52	165.25	161.59	161.95	31,722	-0.73(-0.45%)
May 19, 2017	159.85	163.78	159.67	162.69	38,789	+4.58(+2.89%)
May 18, 2017	154.73	158.75	153.72	158.11	33,020	+1.92(+1.23%)
May 17, 2017	158.48	158.94	155.64	156.19	40,908	-3.93(-2.46%)
May 16, 2017	161.31	161.77	158.66	160.12	53,505	-0.18(-0.11%)
May 15, 2017	162.05	163.10	158.84	160.31	45,740	+3.48(+2.22%)
May 12, 2017	160.67	160.67	156.28	156.83	44,851	-4.03(-2.50%)
May 11, 2017	164.15	164.70	160.58	160.86	35,472	-1.65(-1.01%)
May 10, 2017	159.39	163.88	157.84	162.50	63,680	+4.76(+3.02%)
May 09, 2017	159.12	159.85	156.10	157.75	69,460	-1.01(-0.63%)
May 08, 2017	159.30	160.31	157.01	158.75	85,098	-0.73(-0.46%)
May 05, 2017	152.80	159.67	151.62	159.48	85,578	+7.69(+5.06%)
May 04, 2017	155.91	156.37	150.06	151.80	145,604	-6.22(-3.94%)
May 03, 2017	158.11	158.66	156.19	158.02	106,124	+0.00(+0.00%)
May 02, 2017	160.67	161.45	156.56	158.02	60,931	-1.92(-1.20%)