Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.180	1.200	1.160	1.180	325,862	-0.01(-0.84%)
Jul 28, 2017	1.190	1.210	1.184	1.190	157,029	-0.01(-0.83%)
Jul 27, 2017	1.260	1.260	1.190	1.200	118,742	-0.04(-2.83%)
Jul 26, 2017	1.210	1.260	1.210	1.235	189,180	-0.01(-1.20%)
Jul 25, 2017	1.220	1.250	1.200	1.250	144,532	+0.02(+1.69%)
Jul 24, 2017	1.270	1.270	1.220	1.229	104,406	-0.01(-0.87%)
Jul 21, 2017	1.240	1.265	1.220	1.240	91,100	+0.03(+2.48%)
Jul 20, 2017	1.200	1.236	1.200	1.210	105,015	-0.01(-0.82%)
Jul 19, 2017	1.270	1.290	1.220	1.220	174,674	-0.03(-2.40%)
Jul 18, 2017	1.250	1.260	1.230	1.250	248,478	+0.02(+1.63%)
Jul 17, 2017	1.200	1.250	1.200	1.230	171,426	+0.05(+4.24%)
Jul 14, 2017	1.160	1.200	1.160	1.180	229,688	+0.04(+3.51%)
Jul 13, 2017	1.140	1.170	1.110	1.140	163,017	-0.02(-1.72%)
Jul 12, 2017	1.120	1.170	1.120	1.160	236,017	+0.03(+2.65%)
Jul 11, 2017	1.170	1.170	1.100	1.130	261,906	-0.04(-3.42%)
Jul 10, 2017	1.130	1.170	1.120	1.170	240,715	+0.03(+2.63%)
Jul 07, 2017	1.160	1.180	1.140	1.140	344,127	-0.04(-3.39%)
Jul 06, 2017	1.160	1.190	1.160	1.180	124,448	-0.01(-0.84%)
Jul 05, 2017	1.150	1.200	1.150	1.190	239,219	+0.04(+3.48%)
Jul 03, 2017	1.240	1.250	1.100	1.150	476,685	-0.11(-8.73%)
Jun 30, 2017	1.320	1.320	1.240	1.260	237,619	-0.04(-3.08%)
Jun 29, 2017	1.300	1.350	1.290	1.300	125,754	-0.02(-1.52%)
Jun 28, 2017	1.320	1.340	1.310	1.320	102,317	-0.02(-1.49%)
Jun 27, 2017	1.340	1.360	1.340	1.340	81,207	-0.02(-1.47%)
Jun 26, 2017	1.360	1.360	1.330	1.360	96,231	-0.01(-0.73%)
Jun 23, 2017	1.360	1.390	1.340	1.370	146,561	+0.00(+0.00%)
Jun 22, 2017	1.380	1.400	1.340	1.370	103,442	+0.03(+2.24%)
Jun 21, 2017	1.400	1.400	1.340	1.340	117,057	-0.06(-4.29%)
Jun 20, 2017	1.340	1.400	1.300	1.400	165,378	+0.06(+4.48%)
Jun 19, 2017	1.340	1.370	1.320	1.340	161,984	+0.00(+0.00%)
Jun 16, 2017	1.400	1.400	1.310	1.340	149,312	-0.02(-1.47%)
Jun 15, 2017	1.350	1.360	1.320	1.360	111,763	+0.01(+0.74%)
Jun 14, 2017	1.420	1.442	1.350	1.350	264,947	-0.03(-2.53%)
Jun 13, 2017	1.320	1.400	1.320	1.385	111,596	+0.05(+4.14%)
Jun 12, 2017	1.320	1.370	1.300	1.330	206,120	-0.01(-0.75%)
Jun 09, 2017	1.380	1.400	1.335	1.340	173,330	-0.04(-2.90%)
Jun 08, 2017	1.400	1.414	1.340	1.380	311,354	-0.05(-3.50%)
Jun 07, 2017	1.440	1.500	1.400	1.430	193,621	-0.01(-0.69%)
Jun 06, 2017	1.420	1.530	1.410	1.440	472,587	+0.03(+2.13%)
Jun 05, 2017	1.400	1.440	1.380	1.410	158,987	+0.03(+2.17%)
Jun 02, 2017	1.330	1.400	1.320	1.380	166,975	+0.05(+3.76%)
Jun 01, 2017	1.290	1.340	1.290	1.330	141,388	+0.01(+0.76%)
May 31, 2017	1.360	1.370	1.300	1.320	203,198	-0.02(-1.49%)
May 30, 2017	1.440	1.440	1.330	1.340	253,482	-0.11(-7.59%)
May 26, 2017	1.430	1.480	1.412	1.450	316,782	+0.03(+2.11%)
May 25, 2017	1.260	1.420	1.260	1.420	682,476	+0.16(+12.70%)
May 24, 2017	1.250	1.285	1.240	1.260	182,203	-0.01(-0.79%)
May 23, 2017	1.330	1.330	1.250	1.270	237,625	-0.04(-3.05%)
May 22, 2017	1.270	1.330	1.260	1.310	185,356	+0.02(+1.55%)
May 19, 2017	1.400	1.400	1.270	1.290	203,515	-0.02(-1.53%)
May 18, 2017	1.340	1.350	1.280	1.310	330,931	-0.04(-2.96%)
May 17, 2017	1.350	1.410	1.310	1.350	411,143	+0.02(+1.50%)
May 16, 2017	1.380	1.390	1.310	1.330	276,913	-0.03(-2.21%)
May 15, 2017	1.480	1.480	1.300	1.360	445,090	-0.06(-4.23%)
May 12, 2017	1.340	1.435	1.310	1.420	478,516	+0.12(+9.23%)
May 11, 2017	1.290	1.316	1.280	1.300	247,193	+0.01(+0.78%)
May 10, 2017	1.310	1.320	1.260	1.290	520,576	-0.01(-0.77%)
May 09, 2017	1.310	1.370	1.260	1.300	270,101	-0.01(-0.76%)
May 08, 2017	1.390	1.390	1.270	1.310	430,953	-0.07(-5.07%)
May 05, 2017	1.350	1.420	1.340	1.380	296,211	+0.03(+2.22%)
May 04, 2017	1.420	1.430	1.350	1.350	462,450	-0.10(-6.90%)
May 03, 2017	1.430	1.480	1.390	1.450	348,696	+0.01(+0.69%)
May 02, 2017	1.410	1.440	1.410	1.440	222,373	+0.00(+0.00%)