Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.971	7.971	7.816	7.909	1,044,769	-0.03(-0.39%)
Jul 28, 2017	7.971	8.033	7.785	7.940	853,897	+0.00(+0.00%)
Jul 27, 2017	8.126	8.126	7.878	7.940	1,082,035	-0.12(-1.54%)
Jul 26, 2017	7.940	8.095	7.785	8.064	1,067,829	+0.22(+2.77%)
Jul 25, 2017	7.909	7.940	7.754	7.847	979,306	+0.03(+0.40%)
Jul 24, 2017	7.909	7.963	7.754	7.816	1,186,596	-0.03(-0.40%)
Jul 21, 2017	7.909	7.999	7.816	7.847	751,189	-0.06(-0.78%)
Jul 20, 2017	8.033	8.064	7.754	7.909	1,237,717	-0.12(-1.54%)
Jul 19, 2017	8.157	8.188	7.971	8.033	1,024,680	-0.03(-0.38%)
Jul 18, 2017	8.250	8.290	8.002	8.064	1,612,221	-0.16(-1.89%)
Jul 17, 2017	8.064	8.312	7.971	8.219	867,776	-0.25(-2.93%)
Jul 14, 2017	8.033	8.467	7.971	8.467	685,281	+0.40(+5.00%)
Jul 13, 2017	8.436	8.464	7.971	8.064	1,637,557	-0.40(-4.76%)
Jul 12, 2017	8.560	8.684	8.405	8.467	504,840	-0.03(-0.36%)
Jul 11, 2017	8.436	8.591	8.343	8.498	472,309	+0.12(+1.48%)
Jul 10, 2017	8.405	8.529	8.312	8.374	713,067	+0.00(+0.00%)
Jul 07, 2017	8.622	8.715	8.250	8.374	948,338	-0.28(-3.23%)
Jul 06, 2017	9.025	9.149	8.573	8.653	1,127,762	-0.43(-4.78%)
Jul 05, 2017	8.994	9.149	8.777	9.087	2,716,865	+0.00(+0.00%)
Jul 03, 2017	8.684	9.149	8.653	9.087	1,008,957	+0.40(+4.64%)
Jun 30, 2017	8.405	8.839	8.343	8.684	2,214,788	+0.34(+4.09%)
Jun 29, 2017	8.250	8.560	8.188	8.343	1,521,516	+0.16(+1.89%)
Jun 28, 2017	7.940	8.343	7.909	8.188	1,273,147	+0.28(+3.53%)
Jun 27, 2017	7.630	8.033	7.568	7.909	1,475,027	+0.28(+3.66%)
Jun 26, 2017	7.506	7.692	7.350	7.630	1,379,496	+0.19(+2.50%)
Jun 23, 2017	7.630	7.723	7.443	7.443	1,231,083	-0.22(-2.83%)
Jun 22, 2017	7.319	7.754	7.195	7.661	1,088,175	+0.40(+5.56%)
Jun 21, 2017	7.195	7.599	7.133	7.257	1,132,407	+0.06(+0.86%)
Jun 20, 2017	7.381	7.506	7.149	7.195	1,420,506	-0.40(-5.31%)
Jun 19, 2017	7.599	7.645	7.366	7.599	1,241,299	+0.03(+0.41%)
Jun 16, 2017	7.288	7.630	7.288	7.568	3,990,253	+0.22(+2.95%)
Jun 15, 2017	7.692	7.785	7.350	7.350	1,353,281	-0.43(-5.58%)
Jun 14, 2017	8.157	8.203	7.707	7.785	1,409,303	-0.47(-5.64%)
Jun 13, 2017	8.188	8.358	8.157	8.250	683,239	+0.06(+0.76%)
Jun 12, 2017	8.343	8.389	8.095	8.188	1,044,185	-0.06(-0.75%)
Jun 09, 2017	7.878	8.312	7.754	8.250	1,107,415	+0.47(+5.98%)
Jun 08, 2017	7.599	7.971	7.537	7.785	1,477,318	+0.19(+2.45%)
Jun 07, 2017	8.374	8.591	7.537	7.599	3,538,188	-0.96(-11.23%)
Jun 06, 2017	8.560	8.721	8.436	8.560	1,387,574	+0.03(+0.36%)
Jun 05, 2017	8.374	8.746	8.374	8.529	1,826,501	+0.09(+1.10%)
Jun 02, 2017	8.560	8.653	8.405	8.436	1,267,882	-0.19(-2.16%)
Jun 01, 2017	8.405	8.731	8.343	8.622	1,508,250	+0.19(+2.21%)
May 31, 2017	8.374	8.498	8.157	8.436	1,976,837	+0.06(+0.74%)
May 30, 2017	8.684	8.684	8.265	8.374	2,396,875	-0.40(-4.59%)
May 26, 2017	8.901	8.975	8.576	8.777	2,167,518	-0.16(-1.74%)
May 25, 2017	9.304	9.374	8.901	8.932	1,660,632	-0.19(-2.04%)
May 24, 2017	9.397	9.490	9.025	9.118	1,853,122	-0.31(-3.29%)
May 23, 2017	9.459	9.511	9.366	9.428	730,802	-0.03(-0.33%)
May 22, 2017	9.863	9.863	9.459	9.459	1,576,753	-0.34(-3.48%)
May 19, 2017	9.646	9.863	9.521	9.801	850,871	+0.28(+2.93%)
May 18, 2017	9.428	9.615	9.273	9.521	5,211,803	+0.03(+0.33%)
May 17, 2017	9.583	9.739	9.382	9.490	791,478	-0.09(-0.97%)
May 16, 2017	9.615	9.677	9.428	9.583	1,282,042	+0.03(+0.32%)
May 15, 2017	9.863	9.894	9.366	9.552	3,142,759	-0.09(-0.96%)
May 12, 2017	9.801	9.894	9.652	9.646	948,492	-0.09(-0.96%)
May 11, 2017	9.677	9.785	9.583	9.739	518,337	+0.06(+0.64%)
May 10, 2017	9.801	9.925	9.646	9.677	1,017,985	-0.12(-1.27%)
May 09, 2017	9.863	9.925	9.708	9.801	975,303	-0.06(-0.63%)
May 08, 2017	9.677	9.894	9.621	9.863	646,978	+0.25(+2.58%)
May 05, 2017	9.273	9.863	9.149	9.615	1,749,935	+0.37(+4.03%)
May 04, 2017	9.739	9.763	9.072	9.242	2,834,828	-0.38(-3.93%)
May 03, 2017	9.711	9.878	9.590	9.621	1,304,723	-0.03(-0.31%)
May 02, 2017	9.651	9.757	9.590	9.651	1,793,872	+0.00(+0.00%)