BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.86	11.01	10.86	11.01	74,754	+0.11(+1.04%)
Jul 28, 2017	10.79	10.89	10.74	10.89	61,041	+0.13(+1.19%)
Jul 27, 2017	10.79	10.79	10.74	10.76	29,614	-0.01(-0.07%)
Jul 26, 2017	10.74	10.78	10.71	10.77	31,017	+0.04(+0.40%)
Jul 25, 2017	10.76	10.76	10.70	10.73	31,806	-0.03(-0.26%)
Jul 24, 2017	10.77	10.78	10.72	10.76	41,262	-0.01(-0.13%)
Jul 21, 2017	10.78	10.79	10.74	10.77	38,612	+0.04(+0.33%)
Jul 20, 2017	10.76	10.79	10.73	10.74	26,338	-0.04(-0.33%)
Jul 19, 2017	10.78	10.78	10.76	10.77	16,569	+0.03(+0.27%)
Jul 18, 2017	10.79	10.79	10.73	10.74	58,070	-0.03(-0.27%)
Jul 17, 2017	10.78	10.78	10.75	10.77	44,217	-0.01(-0.13%)
Jul 14, 2017	10.71	10.79	10.71	10.79	47,242	+0.09(+0.80%)
Jul 13, 2017	10.65	10.70	10.64	10.70	50,975	+0.05(+0.47%)
Jul 12, 2017	10.62	10.66	10.62	10.65	31,853	+0.06(+0.55%)
Jul 11, 2017	10.54	10.59	10.54	10.59	42,048	+0.03(+0.27%)
Jul 10, 2017	10.53	10.57	10.51	10.56	72,681	+0.08(+0.74%)
Jul 07, 2017	10.46	10.51	10.46	10.49	31,745	-0.01(-0.07%)
Jul 06, 2017	10.53	10.53	10.47	10.49	53,103	-0.06(-0.54%)
Jul 05, 2017	10.54	10.55	10.50	10.55	36,306	+0.05(+0.47%)
Jul 03, 2017	10.54	10.55	10.49	10.50	42,364	+0.00(+0.00%)
Jun 30, 2017	10.49	10.50	10.45	10.50	33,289	+0.02(+0.20%)
Jun 29, 2017	10.59	10.59	10.42	10.48	94,460	-0.11(-1.00%)
Jun 28, 2017	10.62	10.62	10.59	10.59	23,092	-0.01(-0.07%)
Jun 27, 2017	10.66	10.66	10.59	10.59	26,946	-0.06(-0.60%)
Jun 26, 2017	10.64	10.68	10.63	10.66	33,628	+0.01(+0.07%)
Jun 23, 2017	10.61	10.66	10.61	10.65	53,615	+0.01(+0.13%)
Jun 22, 2017	10.62	10.64	10.61	10.64	48,844	+0.03(+0.27%)
Jun 21, 2017	10.60	10.61	10.55	10.61	54,024	+0.01(+0.13%)
Jun 20, 2017	10.56	10.59	10.55	10.59	42,644	+0.05(+0.48%)
Jun 19, 2017	10.57	10.57	10.54	10.54	20,900	-0.01(-0.08%)
Jun 16, 2017	10.56	10.56	10.51	10.55	44,981	+0.04(+0.34%)
Jun 15, 2017	10.47	10.51	10.47	10.51	46,776	+0.02(+0.20%)
Jun 14, 2017	10.47	10.54	10.47	10.49	95,391	+0.05(+0.47%)
Jun 13, 2017	10.45	10.47	10.44	10.44	37,482	+0.02(+0.22%)
Jun 12, 2017	10.48	10.49	10.41	10.42	48,994	-0.06(-0.54%)
Jun 09, 2017	10.48	10.49	10.44	10.48	31,546	-0.01(-0.07%)
Jun 08, 2017	10.51	10.51	10.46	10.48	46,816	+0.01(+0.13%)
Jun 07, 2017	10.45	10.50	10.45	10.47	40,390	+0.03(+0.27%)
Jun 06, 2017	10.48	10.48	10.44	10.44	56,045	+0.01(+0.14%)
Jun 05, 2017	10.48	10.50	10.42	10.43	51,384	-0.06(-0.61%)
Jun 02, 2017	10.49	10.51	10.47	10.49	60,054	+0.04(+0.34%)
Jun 01, 2017	10.51	10.53	10.46	10.46	67,881	-0.04(-0.34%)
May 31, 2017	10.41	10.49	10.41	10.49	108,480	+0.08(+0.75%)
May 30, 2017	10.44	10.44	10.40	10.41	60,787	-0.01(-0.14%)
May 26, 2017	10.40	10.43	10.37	10.43	23,403	+0.04(+0.34%)
May 25, 2017	10.39	10.40	10.37	10.39	61,689	-0.02(-0.20%)
May 24, 2017	10.41	10.41	10.36	10.41	90,718	+0.04(+0.41%)
May 23, 2017	10.36	10.41	10.36	10.37	61,345	+0.04(+0.41%)
May 22, 2017	10.32	10.36	10.32	10.33	60,468	-0.01(-0.12%)
May 19, 2017	10.31	10.34	10.30	10.34	28,755	+0.03(+0.26%)
May 18, 2017	10.36	10.40	10.30	10.32	60,316	-0.03(-0.27%)
May 17, 2017	10.34	10.37	10.34	10.34	51,978	+0.04(+0.34%)
May 16, 2017	10.34	10.36	10.29	10.31	62,218	-0.04(-0.34%)
May 15, 2017	10.33	10.34	10.31	10.34	88,135	+0.00(+0.00%)
May 12, 2017	10.32	10.37	10.32	10.34	23,589	+0.05(+0.48%)
May 11, 2017	10.26	10.34	10.26	10.29	102,634	+0.03(+0.32%)
May 10, 2017	10.29	10.31	10.25	10.26	54,700	-0.03(-0.29%)
May 09, 2017	10.33	10.33	10.28	10.29	114,504	-0.02(-0.22%)
May 08, 2017	10.30	10.32	10.29	10.31	50,328	+0.02(+0.20%)
May 05, 2017	10.27	10.30	10.27	10.29	33,644	+0.01(+0.14%)
May 04, 2017	10.27	10.29	10.24	10.28	81,265	+0.00(+0.03%)
May 03, 2017	10.22	10.29	10.22	10.28	54,178	+0.05(+0.52%)
May 02, 2017	10.23	10.25	10.22	10.22	67,648	-0.01(-0.14%)