Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.88	15.01	14.65	14.97	763,983	+0.09(+0.60%)
Jun 29, 2017	15.29	15.31	14.71	14.88	633,606	-0.42(-2.75%)
Jun 28, 2017	14.93	15.33	14.78	15.30	953,563	+0.43(+2.89%)
Jun 27, 2017	15.38	15.49	14.85	14.87	987,426	-0.51(-3.32%)
Jun 26, 2017	15.87	16.20	15.37	15.38	1,141,065	-0.33(-2.10%)
Jun 23, 2017	15.65	15.95	15.60	15.71	1,430,280	+0.14(+0.90%)
Jun 22, 2017	15.66	15.95	15.43	15.57	1,393,369	-0.06(-0.38%)
Jun 21, 2017	15.04	16.04	15.04	15.63	2,016,687	+0.61(+4.06%)
Jun 20, 2017	15.22	15.50	14.91	15.02	1,506,268	-0.29(-1.89%)
Jun 19, 2017	15.12	15.75	15.09	15.31	1,813,410	+0.25(+1.66%)
Jun 16, 2017	14.80	15.08	14.65	15.06	2,243,561	+0.19(+1.28%)
Jun 15, 2017	14.37	14.88	14.32	14.87	882,590	+0.38(+2.62%)
Jun 14, 2017	14.72	14.91	14.35	14.49	1,359,708	-0.24(-1.63%)
Jun 13, 2017	14.70	15.06	14.62	14.73	915,575	+0.06(+0.41%)
Jun 12, 2017	14.79	14.83	14.22	14.67	1,438,180	-0.12(-0.81%)
Jun 09, 2017	15.00	15.60	14.67	14.79	1,543,363	-0.21(-1.40%)
Jun 08, 2017	14.75	15.00	14.49	15.00	975,893	+0.26(+1.76%)
Jun 07, 2017	14.46	14.82	14.33	14.74	1,333,925	+0.36(+2.50%)
Jun 06, 2017	14.53	14.84	14.33	14.38	757,722	-0.19(-1.30%)
Jun 05, 2017	14.57	14.75	14.50	14.57	910,930	-0.07(-0.48%)
Jun 02, 2017	13.77	14.68	13.77	14.64	1,290,201	+0.87(+6.32%)
Jun 01, 2017	13.60	13.82	13.49	13.77	1,208,356	+0.09(+0.66%)
May 31, 2017	13.58	13.73	13.17	13.68	1,521,542	+0.13(+0.96%)
May 30, 2017	13.41	13.66	13.26	13.55	1,040,035	+0.15(+1.12%)
May 26, 2017	13.65	13.78	13.31	13.40	941,254	-0.40(-2.90%)
May 25, 2017	13.60	13.96	13.60	13.80	1,025,594	+0.21(+1.55%)
May 24, 2017	13.62	13.73	13.48	13.59	834,462	-0.03(-0.22%)
May 23, 2017	13.55	13.99	12.60	13.62	2,467,518	-0.71(-4.95%)
May 22, 2017	14.31	14.51	14.19	14.33	915,191	+0.07(+0.49%)
May 19, 2017	14.46	14.57	14.13	14.26	1,463,021	-0.19(-1.31%)
May 18, 2017	14.48	14.67	14.33	14.45	1,269,767	+0.05(+0.35%)
May 17, 2017	15.36	15.36	14.39	14.40	2,244,496	-0.98(-6.37%)
May 16, 2017	15.28	15.40	15.05	15.38	1,526,481	+0.15(+0.98%)
May 15, 2017	14.83	15.34	14.81	15.23	2,134,864	+0.37(+2.49%)
May 12, 2017	14.89	15.23	14.64	14.86	2,268,363	-0.02(-0.13%)
May 11, 2017	14.69	15.12	14.46	14.88	2,866,953	+0.12(+0.81%)
May 10, 2017	14.15	14.76	14.03	14.76	1,289,701	+0.53(+3.72%)
May 09, 2017	14.20	14.43	13.97	14.23	1,712,142	-0.01(-0.07%)
May 08, 2017	14.12	14.48	14.04	14.24	2,661,365	+0.15(+1.06%)
May 05, 2017	13.78	14.22	13.63	14.09	1,965,241	+0.29(+2.10%)
May 04, 2017	13.65	14.00	13.55	13.80	2,222,628	+0.22(+1.62%)
May 03, 2017	12.93	13.64	12.69	13.58	2,265,411	+0.62(+4.78%)
May 02, 2017	12.57	13.10	12.29	12.96	1,987,772	+0.63(+5.11%)
May 01, 2017	12.71	14.05	12.22	12.33	3,894,076	-0.36(-2.84%)
Apr 28, 2017	11.22	12.89	11.22	12.69	3,312,362	+1.29(+11.32%)
Apr 27, 2017	11.22	11.61	11.14	11.40	1,406,514	+0.30(+2.70%)
Apr 26, 2017	11.49	11.53	11.02	11.10	2,146,392	-0.43(-3.73%)
Apr 25, 2017	11.57	11.79	11.45	11.53	2,113,146	+0.07(+0.61%)
Apr 24, 2017	11.70	12.16	11.40	11.46	2,550,611	-0.06(-0.52%)
Apr 21, 2017	11.71	11.86	11.47	11.52	1,743,102	-0.10(-0.86%)
Apr 20, 2017	11.53	11.90	11.48	11.62	2,579,902	+0.11(+0.96%)
Apr 19, 2017	11.06	11.69	11.01	11.51	3,125,973	+0.50(+4.54%)
Apr 18, 2017	10.76	11.11	10.76	11.01	2,387,208	+0.21(+1.94%)
Apr 17, 2017	10.75	10.98	10.53	10.80	2,867,586	+0.06(+0.56%)
Apr 13, 2017	9.980	10.77	9.820	10.74	4,540,807	+0.84(+8.48%)
Apr 12, 2017	9.730	9.970	9.690	9.900	752,773	+0.16(+1.64%)
Apr 11, 2017	9.770	9.910	9.720	9.740	652,056	-0.07(-0.71%)
Apr 10, 2017	9.720	9.845	9.600	9.810	558,098	+0.10(+1.03%)
Apr 07, 2017	9.590	9.720	9.440	9.710	601,246	+0.09(+0.94%)
Apr 06, 2017	9.590	9.650	9.433	9.620	562,087	+0.06(+0.63%)
Apr 05, 2017	9.620	9.780	9.510	9.560	714,308	-0.04(-0.42%)
Apr 04, 2017	9.440	9.660	9.440	9.600	364,668	+0.15(+1.59%)