Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.75	14.83	14.62	14.70	109,472	-0.09(-0.58%)
Jun 29, 2017	14.83	14.88	14.66	14.79	95,779	+0.04(+0.29%)
Jun 28, 2017	14.75	14.83	14.57	14.75	99,550	+0.04(+0.29%)
Jun 27, 2017	14.70	14.92	14.53	14.70	110,485	-0.04(-0.29%)
Jun 26, 2017	14.70	14.92	14.55	14.75	67,252	+0.00(+0.00%)
Jun 23, 2017		14.88		14.75	85,752	+0.39(+2.71%)
Jun 22, 2017	14.23	14.49	14.23	14.36	50,192	+0.13(+0.91%)
Jun 21, 2017	14.40	14.53	14.19	14.23	102,097	-0.13(-0.90%)
Jun 20, 2017	14.57	14.64	14.32	14.36	86,364	-0.26(-1.78%)
Jun 19, 2017	14.53	14.75	14.53	14.62	63,980	+0.09(+0.60%)
Jun 16, 2017	14.57	14.79	14.45	14.53	96,272	+0.00(+0.00%)
Jun 15, 2017	14.66	14.83	14.45	14.53	83,895	-0.22(-1.47%)
Jun 14, 2017	14.96	14.99	14.70	14.75	83,580	-0.26(-1.73%)
Jun 13, 2017	14.83	15.05	14.70	15.01	104,532	+0.22(+1.46%)
Jun 12, 2017	14.66	15.01	14.64	14.79	81,021	+0.04(+0.29%)
Jun 09, 2017	14.70	14.92	14.53	14.75	94,269	+0.04(+0.29%)
Jun 08, 2017	14.45	14.83	14.27	14.70	75,855	+0.22(+1.49%)
Jun 07, 2017	14.62	14.75	14.45	14.49	69,289	-0.22(-1.47%)
Jun 06, 2017	14.83	14.83	14.53	14.70	58,431	+0.04(+0.30%)
Jun 05, 2017	14.49	14.70	14.49	14.66	58,869	+0.13(+0.89%)
Jun 02, 2017	14.62	14.75	14.49	14.53	70,345	-0.22(-1.47%)
Jun 01, 2017	14.36	14.83	14.19	14.75	82,812	+0.35(+2.40%)
May 31, 2017	14.45	14.49	14.19	14.40	175,399	-0.09(-0.60%)
May 30, 2017	14.49	14.68	14.36	14.49	78,680	-0.09(-0.59%)
May 26, 2017	14.57	14.64	14.40	14.57	87,037	+0.04(+0.30%)
May 25, 2017	14.62	14.75	14.38	14.53	56,817	-0.09(-0.59%)
May 24, 2017	14.62	14.77	14.57	14.62	64,982	-0.04(-0.29%)
May 23, 2017	14.70	14.81	14.53	14.66	63,516	-0.04(-0.29%)
May 22, 2017	14.62	15.01	14.62	14.70	75,319	+0.13(+0.89%)
May 19, 2017	14.62	14.92	14.53	14.57	68,861	-0.04(-0.30%)
May 18, 2017	14.53	14.79	14.49	14.62	96,524	-0.09(-0.59%)
May 17, 2017	14.96	14.96	14.45	14.70	135,456	-0.22(-1.45%)
May 16, 2017	14.83	15.05	14.83	14.92	125,479	+0.04(+0.29%)
May 15, 2017	14.83	15.05	14.83	14.88	97,719	+0.13(+0.88%)
May 12, 2017	14.79	14.92	14.62	14.75	90,127	+0.09(+0.59%)
May 11, 2017	15.01	15.09	14.57	14.66	134,264	-0.35(-2.31%)
May 10, 2017	14.92	15.18	14.75	15.01	133,809	+0.17(+1.17%)
May 09, 2017	14.57	14.92	14.45	14.83	149,107	+0.26(+1.78%)
May 08, 2017	15.14	15.14	14.45	14.57	137,631	-0.17(-1.17%)
May 05, 2017	14.45	15.18	14.45	14.75	92,110	+0.22(+1.49%)
May 04, 2017	14.75	14.86	14.45	14.53	147,587	-0.26(-1.75%)
May 03, 2017	15.01	15.03	14.75	14.79	113,338	-0.04(-0.29%)
May 02, 2017	15.00	15.17	14.79	14.83	211,022	-0.17(-1.13%)
May 01, 2017	14.75	15.05	14.67	15.00	187,534	+0.25(+1.72%)
Apr 28, 2017	14.37	14.75	14.37	14.75	143,302	+0.21(+1.45%)
Apr 27, 2017	14.50	14.64	14.41	14.54	74,217	+0.00(+0.00%)
Apr 26, 2017	14.50	14.67	14.41	14.54	68,470	+0.00(+0.00%)
Apr 25, 2017	14.62	14.71	14.45	14.54	83,334	-0.13(-0.86%)
Apr 24, 2017	14.24	14.79	14.16	14.67	213,642	+0.51(+3.58%)
Apr 21, 2017	14.12	14.54	14.12	14.16	91,928	+0.00(+0.00%)
Apr 20, 2017	14.20	14.37	13.71	14.16	462,717	-0.25(-1.76%)
Apr 19, 2017	14.71	14.75	14.33	14.41	79,520	-0.21(-1.44%)
Apr 18, 2017	14.71	14.87	14.54	14.62	64,968	-0.17(-1.14%)
Apr 17, 2017	14.37	14.79	14.26	14.79	83,252	+0.46(+3.24%)
Apr 13, 2017	14.67	14.71	14.24	14.33	92,992	-0.25(-1.74%)
Apr 12, 2017	14.75	14.83	14.50	14.58	165,262	-0.15(-1.00%)
Apr 11, 2017	14.79	15.09	14.67	14.73	100,022	-0.06(-0.43%)
Apr 10, 2017	14.71	14.96	14.62	14.79	72,359	+0.17(+1.16%)
Apr 07, 2017	14.88	14.88	14.58	14.62	69,652	-0.17(-1.14%)
Apr 06, 2017	14.79	14.96	14.58	14.79	118,968	+0.21(+1.45%)
Apr 05, 2017	14.75	15.17	14.58	14.58	88,445	-0.21(-1.43%)
Apr 04, 2017	14.83	15.09	14.58	14.79	58,037	-0.04(-0.29%)