Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.04	33.15	32.95	33.15	18,740	+0.22(+0.68%)
Jun 29, 2017	33.00	33.00	32.93	32.93	31,984	-0.23(-0.68%)
Jun 28, 2017	33.26	33.29	33.16	33.16	4,343	-0.04(-0.13%)
Jun 27, 2017	33.19	33.20	33.15	33.20	5,281	-0.00(-0.00%)
Jun 26, 2017	33.48	33.48	33.20	33.20	3,912	-0.04(-0.12%)
Jun 23, 2017	33.11	33.33	33.11	33.24	3,302	+0.29(+0.89%)
Jun 22, 2017	32.91	32.95	32.90	32.95	612	-0.08(-0.23%)
Jun 21, 2017	33.27	33.27	32.92	33.02	2,496	-0.11(-0.32%)
Jun 20, 2017	33.44	33.44	33.13	33.13	11,677	-0.46(-1.37%)
Jun 19, 2017	33.68	33.68	33.39	33.59	22,741	-0.15(-0.45%)
Jun 16, 2017	33.60	33.79	33.56	33.74	2,693	+0.38(+1.14%)
Jun 15, 2017	33.46	33.46	33.33	33.36	4,447	-0.59(-1.73%)
Jun 14, 2017	33.90	34.01	33.86	33.95	3,829	+0.31(+0.91%)
Jun 13, 2017	33.54	33.64	33.54	33.64	2,328	+0.37(+1.11%)
Jun 12, 2017	33.30	33.30	33.20	33.27	1,569	-0.06(-0.18%)
Jun 09, 2017	33.47	33.47	33.33	33.33	6,340	-0.31(-0.92%)
Jun 08, 2017	33.69	33.69	33.63	33.64	2,302	-0.18(-0.54%)
Jun 07, 2017	33.90	33.91	33.69	33.82	3,044	+0.21(+0.63%)
Jun 06, 2017	33.71	33.72	33.61	33.61	2,724	-0.09(-0.26%)
Jun 05, 2017	33.80	33.80	33.54	33.70	5,692	-0.22(-0.65%)
Jun 02, 2017	33.69	33.92	33.67	33.92	13,494	+0.43(+1.28%)
Jun 01, 2017	33.53	33.62	33.45	33.49	6,836	+0.23(+0.68%)
May 31, 2017	33.16	33.31	33.16	33.26	10,032	+0.22(+0.66%)
May 30, 2017	32.98	33.05	32.98	33.05	14,599	+0.07(+0.22%)
May 26, 2017	33.05	33.07	32.92	32.97	9,067	+0.01(+0.04%)
May 25, 2017	32.94	33.16	32.94	32.96	4,715	+0.03(+0.08%)
May 24, 2017	32.98	32.98	32.93	32.93	1,300	+0.06(+0.18%)
May 23, 2017	33.04	33.04	32.87	32.87	937	-0.35(-1.04%)
May 22, 2017	33.05	33.23	33.05	33.22	4,902	+0.39(+1.20%)
May 19, 2017	32.91	32.91	32.66	32.83	4,008	+0.31(+0.95%)
May 18, 2017	32.43	32.59	32.43	32.52	3,752	-0.35(-1.07%)
May 17, 2017	33.05	33.05	32.87	32.87	936	-0.09(-0.28%)
May 16, 2017	32.91	33.03	32.91	32.96	1,588	+0.12(+0.38%)
May 15, 2017	32.76	33.01	32.76	32.83	10,985	+0.10(+0.32%)
May 12, 2017	32.73	32.73	32.73	32.73	501	+0.13(+0.40%)
May 11, 2017	32.52	32.60	32.52	32.60	534	+0.11(+0.35%)
May 10, 2017	32.40	32.48	32.40	32.48	1,464	-0.01(-0.03%)
May 09, 2017	32.58	32.58	32.47	32.49	3,826	+0.10(+0.32%)
May 08, 2017	32.43	32.43	32.39	32.39	615	+0.18(+0.55%)
May 05, 2017	32.06	32.25	31.98	32.21	3,643	+0.24(+0.74%)
May 04, 2017	31.73	31.98	31.73	31.98	10,719	+0.02(+0.07%)
May 03, 2017	31.94	31.98	31.77	31.95	6,812	+0.07(+0.21%)
May 02, 2017	31.83	31.89	31.67	31.89	2,061	+0.37(+1.16%)
May 01, 2017	31.51	31.52	31.40	31.52	2,845	-0.08(-0.24%)
Apr 28, 2017	31.61	31.62	31.60	31.60	2,027	-0.14(-0.43%)
Apr 27, 2017	31.82	31.82	31.73	31.73	815	-0.03(-0.09%)
Apr 26, 2017	31.71	31.76	31.64	31.76	5,320	-0.10(-0.31%)
Apr 25, 2017	31.73	31.86	31.44	31.86	5,942	+0.69(+2.22%)
Apr 24, 2017	31.09	31.26	31.09	31.17	4,023	+0.52(+1.69%)
Apr 21, 2017	30.69	30.69	30.61	30.65	6,355	-0.18(-0.57%)
Apr 20, 2017	31.05	31.05	30.83	30.83	3,717	-0.14(-0.45%)
Apr 19, 2017	30.85	31.06	30.85	30.97	2,849	-0.15(-0.49%)
Apr 18, 2017	30.62	31.12	30.62	31.12	2,909	+0.25(+0.83%)
Apr 17, 2017	30.78	30.99	30.65	30.87	7,921	+0.22(+0.71%)
Apr 13, 2017	30.69	30.69	30.62	30.65	1,772	+0.18(+0.60%)
Apr 11, 2017		30.46	30.46	30.46	255	+0.17(+0.56%)
Apr 10, 2017	30.27	30.29	30.27	30.29	577	+0.00(+0.00%)
Apr 07, 2017	30.11	30.30	30.11	30.29	3,103	+0.12(+0.38%)
Apr 06, 2017	30.03	30.23	30.03	30.18	5,077	+0.22(+0.73%)
Apr 05, 2017	29.74	29.96	29.74	29.96	1,378	+0.32(+1.08%)
Apr 04, 2017	29.78	29.78	29.64	29.64	2,960	-0.02(-0.07%)