Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.890	2.920	2.800	2.920	6,035	+0.02(+0.69%)
Jun 29, 2017	2.800	2.930	2.740	2.900	26,458	+0.12(+4.32%)
Jun 28, 2017	2.830	2.950	2.690	2.780	45,424	-0.04(-1.42%)
Jun 27, 2017	2.942	3.000	2.790	2.820	31,409	-0.08(-2.76%)
Jun 26, 2017	2.870	3.023	2.860	2.900	46,125	+0.00(+0.00%)
Jun 23, 2017	3.010	3.150	2.880	2.900	49,136	-0.13(-4.29%)
Jun 22, 2017	3.080	3.140	2.820	3.030	24,758	-0.11(-3.50%)
Jun 21, 2017	3.130	3.200	2.980	3.140	34,519	+0.06(+1.95%)
Jun 20, 2017	2.990	3.190	2.830	3.080	34,695	+0.13(+4.41%)
Jun 19, 2017	3.160	3.220	2.930	2.950	18,595	-0.20(-6.35%)
Jun 16, 2017	3.180	3.220	3.150	3.150	8,804	-0.01(-0.32%)
Jun 15, 2017	3.110	3.230	3.100	3.160	17,083	+0.02(+0.64%)
Jun 14, 2017	3.070	3.150	3.050	3.140	39,894	+0.06(+1.95%)
Jun 13, 2017	3.050	3.091	3.000	3.080	28,269	+0.12(+4.05%)
Jun 12, 2017	2.980	3.100	2.960	2.960	35,088	-0.10(-3.27%)
Jun 09, 2017	3.040	3.084	2.885	3.060	62,748	+0.05(+1.66%)
Jun 08, 2017	3.000	3.080	2.970	3.010	37,290	+0.03(+1.01%)
Jun 07, 2017	3.030	3.040	2.870	2.980	65,566	+0.02(+0.68%)
Jun 06, 2017	2.877	3.000	2.870	2.960	34,672	+0.08(+2.78%)
Jun 05, 2017	2.860	2.900	2.860	2.880	2,459	+0.00(+0.00%)
Jun 02, 2017	2.920	2.920	2.850	2.880	6,927	+0.01(+0.35%)
Jun 01, 2017	2.900	2.910	2.860	2.870	15,565	+0.00(+0.00%)
May 31, 2017	2.789	2.910	2.789	2.870	12,324	+0.08(+2.87%)
May 30, 2017	2.940	2.940	2.750	2.790	5,628	-0.15(-5.10%)
May 26, 2017	2.820	2.940	2.677	2.940	16,611	+0.10(+3.52%)
May 25, 2017	2.870	2.970	2.760	2.840	26,802	+0.01(+0.35%)
May 24, 2017	2.910	2.910	2.790	2.830	45,716	-0.09(-3.08%)
May 23, 2017	2.810	2.930	2.760	2.920	28,603	+0.04(+1.39%)
May 22, 2017	2.890	2.890	2.880	2.880	415	-0.01(-0.35%)
May 19, 2017	2.814	2.890	2.814	2.890	585	+0.13(+4.71%)
May 18, 2017	2.794	2.910	2.760	2.760	13,105	+0.06(+2.22%)
May 17, 2017	2.910	2.920	2.700	2.700	19,621	-0.23(-7.85%)
May 16, 2017	2.660	2.930	2.630	2.930	19,244	+0.16(+5.78%)
May 15, 2017	2.690	2.850	2.660	2.770	7,153	+0.04(+1.47%)
May 12, 2017	2.660	2.780	2.660	2.730	19,396	+0.07(+2.63%)
May 11, 2017	2.490	2.660	2.490	2.660	38,192	-0.01(-0.38%)
May 10, 2017	2.650	2.690	2.597	2.670	19,683	-0.02(-0.74%)
May 09, 2017	2.580	2.690	2.520	2.690	57,809	+0.07(+2.67%)
May 08, 2017	2.600	2.640	2.540	2.620	16,034	+0.02(+0.77%)
May 05, 2017	2.600	2.600	2.500	2.600	14,165	+0.02(+0.88%)
May 04, 2017	2.520	2.590	2.517	2.577	4,561	-0.01(-0.49%)
May 03, 2017	2.560	2.830	2.520	2.590	50,109	-0.15(-5.47%)
May 02, 2017	2.631	2.820	2.631	2.740	28,011	+0.13(+4.98%)
May 01, 2017	2.630	2.820	2.600	2.610	35,734	-0.08(-2.97%)
Apr 28, 2017	2.650	2.840	2.570	2.690	59,100	+0.08(+3.07%)
Apr 27, 2017	2.550	2.670	2.450	2.610	47,216	-0.07(-2.61%)
Apr 26, 2017	2.660	2.680	2.654	2.680	862	+0.03(+1.13%)
Apr 25, 2017	2.610	2.650	2.602	2.650	6,581	+0.00(+0.00%)
Apr 24, 2017	2.590	2.650	2.590	2.650	4,189	+0.02(+0.76%)
Apr 21, 2017	2.630	2.740	2.610	2.630	22,756	-0.04(-1.50%)
Apr 20, 2017	2.610	2.740	2.560	2.670	21,629	+0.02(+0.75%)
Apr 19, 2017	2.819	2.820	2.645	2.650	17,629	+0.06(+2.32%)
Apr 18, 2017	2.770	2.770	2.590	2.590	1,777	-0.09(-3.36%)
Apr 17, 2017	2.600	2.830	2.600	2.680	13,279	-0.01(-0.56%)
Apr 13, 2017	2.690	2.720	2.550	2.695	51,485	+0.01(+0.56%)
Apr 12, 2017	2.790	2.840	2.680	2.680	48,347	-0.03(-1.11%)
Apr 11, 2017	2.690	2.820	2.690	2.710	287,093	-0.04(-1.45%)
Apr 10, 2017	2.830	2.930	2.740	2.750	25,704	+0.01(+0.36%)
Apr 07, 2017	2.830	2.900	2.700	2.740	25,716	-0.10(-3.52%)
Apr 06, 2017	2.721	2.850	2.721	2.840	3,925	+0.12(+4.41%)
Apr 05, 2017	2.710	2.820	2.710	2.720	22,385	+0.06(+2.26%)
Apr 04, 2017	2.810	2.810	2.640	2.660	75,801	-0.11(-3.97%)